Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
15 Aug 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.27 (-1.66%) | 0 |
14 Aug 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
13 Aug 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
10 Aug 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.26 (-1.56%) | 0 |
9 Aug 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
8 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
7 Aug 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
6 Aug 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
3 Aug 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
2 Aug 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.19 (-1.13%) | 0 |
1 Aug 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
31 Jul 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
30 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
27 Jul 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
26 Jul 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
25 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 0 |
24 Jul 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
23 Jul 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
20 Jul 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
19 Jul 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
18 Jul 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
17 Jul 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
16 Jul 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
13 Jul 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
12 Jul 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
11 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.23 (-1.37%) | 0 |
10 Jul 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
9 Jul 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
6 Jul 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |