Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
27 May 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
26 May 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.29 (-1.73%) | 0 |
25 May 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
21 May 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
20 May 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
18 May 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
15 May 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
14 May 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
13 May 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
12 May 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
11 May 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
8 May 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.31 (+1.89%) | 0 |
7 May 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
6 May 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
5 May 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
4 May 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
1 May 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
30 Apr 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
29 Apr 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
28 Apr 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
27 Apr 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
24 Apr 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
23 Apr 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.11 (+0.67%) | 0 |
22 Apr 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
21 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
17 Apr 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18 (-1.08%) | 0 |