Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
29 Oct 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
28 Oct 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.25 (+1.55%) | 0 |
27 Oct 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
24 Oct 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
23 Oct 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
22 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
21 Oct 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
20 Oct 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
17 Oct 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 0 |
16 Oct 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
15 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
14 Oct 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
13 Oct 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
10 Oct 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
9 Oct 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.41 (-2.45%) | 0 |
8 Oct 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
7 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
6 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
3 Oct 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
2 Oct 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
1 Oct 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.26 (-1.51%) | 0 |
30 Sep 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
29 Sep 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.19 (-1.09%) | 0 |
26 Sep 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
25 Sep 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.3 (-1.70%) | 0 |
24 Sep 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
23 Sep 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
22 Sep 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 0 |
19 Sep 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |