Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
19 Feb 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
18 Feb 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
17 Feb 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
13 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
12 Feb 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
11 Feb 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.22 (+1.29%) | 0 |
10 Feb 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
7 Feb 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.21 (+1.25%) | 0 |
6 Feb 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.29 (+1.75%) | 0 |
5 Feb 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
4 Feb 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
3 Feb 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.32 (-1.91%) | 0 |
31 Jan 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.2 (-1.18%) | 0 |
30 Jan 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
29 Jan 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 0 |
28 Jan 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
27 Jan 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
24 Jan 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.45 (-2.58%) | 0 |
23 Jan 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
22 Jan 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
21 Jan 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
20 Jan 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
16 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
15 Jan 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
14 Jan 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
13 Jan 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
10 Jan 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |