Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.18 (+1.75%) | 0 |
1 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.34 (-3.20%) | 0 |
31 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
30 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.12 (+1.14%) | 0 |
27 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.31 (-2.85%) | 0 |
26 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.56 (+5.44%) | 0 |
25 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.36 (+3.62%) | 0 |
24 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.78 (+8.52%) | 0 |
23 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
20 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
19 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
18 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.67 (-6.82%) | 0 |
17 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.24 (+2.51%) | 0 |
16 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.05 (-9.88%) | 0 |
13 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.44 (+4.32%) | 0 |
12 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.26 (-11.00%) | 0 |
11 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.51 (-4.26%) | 0 |
10 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.32 (+2.75%) | 0 |
9 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.96 (-7.62%) | 0 |
6 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
5 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.28 (-2.14%) | 0 |
4 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 0 |
3 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
2 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
28 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 0 |
27 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.41 (-3.09%) | 0 |
26 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
25 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.24 (-1.78%) | 0 |
24 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.46 (-3.30%) | 0 |
21 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |