Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 28.86 | 28.98 | 28.28 | 28.33 | 28.33 | -0.59 (-2.04%) | 36,600 |
23 Aug 2023 | USD | 28.36 | 28.97 | 28.34 | 28.92 | 28.92 | +0.63 (+2.23%) | 51,300 |
22 Aug 2023 | USD | 28.27 | 28.35 | 28 | 28.29 | 28.29 | -0.44 (-1.53%) | 139,500 |
21 Aug 2023 | USD | 28.5 | 28.84 | 28.34 | 28.73 | 28.73 | +0.25 (+0.88%) | 470,800 |
18 Aug 2023 | USD | 28.87 | 28.92 | 27.93 | 28.48 | 28.48 | -1.27 (-4.27%) | 196,500 |
17 Aug 2023 | USD | 30.23 | 30.23 | 29.68 | 29.75 | 29.75 | +0.06 (+0.20%) | 39,600 |
16 Aug 2023 | USD | 30 | 30.18 | 29.66 | 29.69 | 29.69 | -0.57 (-1.88%) | 35,000 |
15 Aug 2023 | USD | 30.46 | 30.6 | 30.15 | 30.26 | 30.26 | -0.09 (-0.30%) | 26,800 |
14 Aug 2023 | USD | 30.11 | 30.46 | 29.97 | 30.35 | 30.35 | +0.31 (+1.03%) | 50,700 |
11 Aug 2023 | USD | 30.14 | 30.35 | 29.99 | 30.04 | 30.04 | -0.6 (-1.96%) | 48,800 |
10 Aug 2023 | USD | 30.61 | 31.18 | 30.16 | 30.64 | 30.64 | +0.34 (+1.12%) | 74,800 |
9 Aug 2023 | USD | 30.6 | 30.65 | 30.2 | 30.3 | 30.3 | -0.74 (-2.38%) | 32,100 |
8 Aug 2023 | USD | 30.27 | 31.93 | 29.87 | 31.04 | 31.04 | +3.93 (+14.50%) | 161,200 |
7 Aug 2023 | USD | 26.99 | 27.14 | 26.87 | 27.11 | 27.11 | +0.11 (+0.41%) | 33,900 |
4 Aug 2023 | USD | 26.84 | 27.4 | 26.75 | 27 | 27 | +0.11 (+0.41%) | 35,900 |
3 Aug 2023 | USD | 26.95 | 27.14 | 26.7 | 26.89 | 26.89 | -0.33 (-1.21%) | 34,000 |
2 Aug 2023 | USD | 28.1 | 28.32 | 26.91 | 27.22 | 27.22 | -1.2 (-4.22%) | 200,100 |
1 Aug 2023 | USD | 28.65 | 29 | 28.39 | 28.42 | 28.42 | -1.18 (-3.99%) | 40,500 |
31 Jul 2023 | USD | 29.39 | 29.6 | 29.26 | 29.6 | 29.6 | +0.44 (+1.51%) | 29,000 |
28 Jul 2023 | USD | 29.08 | 29.48 | 29.02 | 29.16 | 29.16 | +0.45 (+1.57%) | 38,800 |
27 Jul 2023 | USD | 29.28 | 29.28 | 28.67 | 28.71 | 28.71 | +0.27 (+0.95%) | 58,300 |
26 Jul 2023 | USD | 28.2 | 28.58 | 28.2 | 28.44 | 28.44 | +0.05 (+0.18%) | 19,500 |
25 Jul 2023 | USD | 28.24 | 28.5 | 28.13 | 28.39 | 28.39 | +0.25 (+0.89%) | 25,000 |
24 Jul 2023 | USD | 27.91 | 28.17 | 27.9 | 28.14 | 28.14 | +0.7 (+2.55%) | 33,500 |
21 Jul 2023 | USD | 27.42 | 27.48 | 27.33 | 27.44 | 27.44 | -0.02 (-0.07%) | 141,600 |
20 Jul 2023 | USD | 27.75 | 27.85 | 27.41 | 27.46 | 27.46 | -0.16 (-0.58%) | 22,000 |
19 Jul 2023 | USD | 27.8 | 27.8 | 27.4 | 27.62 | 27.62 | +0.01 (+0.04%) | 22,600 |
18 Jul 2023 | USD | 27.41 | 27.7 | 27.41 | 27.61 | 27.61 | -0.01 (-0.04%) | 30,200 |
17 Jul 2023 | USD | 27.56 | 28.6 | 27.41 | 27.62 | 27.62 | -0.17 (-0.61%) | 33,000 |
14 Jul 2023 | USD | 28.03 | 28.03 | 27.74 | 27.79 | 27.79 | -0.08 (-0.29%) | 28,400 |