Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 27.18 | 27.88 | 27.14 | 27.87 | 27.87 | +1.01 (+3.76%) | 34,100 |
12 Jul 2023 | USD | 26.77 | 26.94 | 26.66 | 26.86 | 26.86 | +0.45 (+1.70%) | 20,000 |
11 Jul 2023 | USD | 26.23 | 26.49 | 26.15 | 26.41 | 26.41 | +0.33 (+1.27%) | 29,000 |
10 Jul 2023 | USD | 25.81 | 26.11 | 25.81 | 26.08 | 26.08 | -0.03 (-0.11%) | 26,700 |
7 Jul 2023 | USD | 25.93 | 26.22 | 25.63 | 26.11 | 26.11 | -0.27 (-1.02%) | 42,300 |
6 Jul 2023 | USD | 26.49 | 26.52 | 26.18 | 26.38 | 26.38 | -0.45 (-1.68%) | 42,100 |
5 Jul 2023 | USD | 26.79 | 26.89 | 26.47 | 26.83 | 26.83 | -0.12 (-0.45%) | 29,100 |
3 Jul 2023 | USD | 27 | 27.17 | 26.9 | 26.95 | 26.95 | +0.06 (+0.22%) | 19,400 |
30 Jun 2023 | USD | 26.67 | 26.96 | 26.57 | 26.89 | 26.89 | +0.52 (+1.97%) | 49,700 |
29 Jun 2023 | USD | 26.17 | 26.41 | 25.99 | 26.37 | 26.37 | +0.28 (+1.07%) | 34,100 |
28 Jun 2023 | USD | 25.96 | 26.24 | 25.76 | 26.09 | 26.09 | -0.09 (-0.34%) | 51,400 |
27 Jun 2023 | USD | 25.98 | 26.25 | 25.76 | 26.18 | 26.18 | +0.22 (+0.85%) | 65,200 |
26 Jun 2023 | USD | 26.01 | 26.21 | 25.93 | 25.96 | 25.96 | -0.03 (-0.12%) | 35,000 |
23 Jun 2023 | USD | 26.09 | 26.09 | 25.8 | 25.99 | 25.99 | -0.56 (-2.11%) | 37,200 |
22 Jun 2023 | USD | 26.54 | 26.57 | 26.35 | 26.55 | 26.55 | -0.44 (-1.63%) | 32,100 |
21 Jun 2023 | USD | 27.15 | 27.28 | 26.86 | 26.99 | 26.99 | -0.41 (-1.50%) | 27,900 |
20 Jun 2023 | USD | 27.61 | 27.61 | 27.18 | 27.4 | 27.4 | -0.11 (-0.40%) | 41,200 |
16 Jun 2023 | USD | 27.8 | 27.81 | 27.5 | 27.51 | 27.51 | -0.2 (-0.72%) | 33,400 |
15 Jun 2023 | USD | 27.18 | 27.76 | 27.18 | 27.71 | 27.71 | +0.9 (+3.36%) | 35,100 |
14 Jun 2023 | USD | 26.66 | 27.01 | 26.52 | 26.81 | 26.81 | +0.47 (+1.78%) | 23,100 |
13 Jun 2023 | USD | 26.13 | 26.37 | 26.09 | 26.34 | 26.34 | +0.62 (+2.41%) | 35,600 |
12 Jun 2023 | USD | 25.79 | 25.79 | 25.51 | 25.72 | 25.72 | +0.06 (+0.23%) | 21,900 |
9 Jun 2023 | USD | 25.64 | 25.66 | 25.48 | 25.66 | 25.66 | -0.04 (-0.16%) | 53,000 |
8 Jun 2023 | USD | 25.62 | 25.79 | 25.49 | 25.7 | 25.7 | -0.12 (-0.46%) | 18,800 |
7 Jun 2023 | USD | 25.96 | 26.14 | 25.71 | 25.82 | 25.82 | -0.04 (-0.15%) | 37,500 |
6 Jun 2023 | USD | 25.64 | 25.88 | 25.6 | 25.86 | 25.86 | +0.18 (+0.70%) | 43,600 |
5 Jun 2023 | USD | 25.88 | 25.9 | 25.62 | 25.68 | 25.68 | -0.12 (-0.47%) | 43,600 |
2 Jun 2023 | USD | 25.49 | 25.98 | 25.41 | 25.8 | 25.8 | +0.31 (+1.22%) | 81,300 |
1 Jun 2023 | USD | 24.74 | 25.49 | 24.61 | 25.49 | 25.49 | +0.89 (+3.62%) | 48,100 |
31 May 2023 | USD | 24.67 | 24.67 | 24.4 | 24.6 | 24.6 | -0.27 (-1.09%) | 26,900 |