Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 24.97 | 25.11 | 24.63 | 24.87 | 24.87 | -0.01 (-0.04%) | 26,500 |
26 May 2023 | USD | 25.23 | 25.23 | 24.69 | 24.88 | 24.88 | +0.02 (+0.08%) | 25,200 |
25 May 2023 | USD | 24.72 | 24.93 | 24.6 | 24.86 | 24.86 | +0.56 (+2.30%) | 34,400 |
24 May 2023 | USD | 24.54 | 24.54 | 24.18 | 24.3 | 24.3 | -0.36 (-1.46%) | 19,200 |
23 May 2023 | USD | 24.79 | 24.95 | 24.61 | 24.66 | 24.66 | -0.34 (-1.36%) | 22,600 |
22 May 2023 | USD | 24.87 | 25.11 | 24.8 | 25 | 25 | +0.35 (+1.42%) | 85,800 |
19 May 2023 | USD | 25.05 | 25.11 | 24.44 | 24.65 | 24.65 | -0.29 (-1.16%) | 245,100 |
18 May 2023 | USD | 24.72 | 24.99 | 24.72 | 24.94 | 24.94 | +0.09 (+0.36%) | 23,400 |
17 May 2023 | USD | 24.87 | 24.92 | 24.43 | 24.85 | 24.85 | +0.39 (+1.59%) | 162,500 |
16 May 2023 | USD | 24.02 | 24.79 | 24.02 | 24.46 | 24.46 | +1.6 (+7.00%) | 84,200 |
15 May 2023 | USD | 22.68 | 22.9 | 22.56 | 22.86 | 22.86 | +0.21 (+0.93%) | 36,300 |
12 May 2023 | USD | 22.77 | 22.78 | 22.53 | 22.65 | 22.65 | -0.19 (-0.83%) | 21,900 |
11 May 2023 | USD | 23.14 | 23.16 | 22.62 | 22.84 | 22.84 | -0.4 (-1.72%) | 115,300 |
10 May 2023 | USD | 23.47 | 23.52 | 22.91 | 23.24 | 23.24 | -0.06 (-0.26%) | 26,000 |
9 May 2023 | USD | 23.15 | 23.44 | 23.15 | 23.3 | 23.3 | -0.07 (-0.30%) | 27,500 |
8 May 2023 | USD | 23.35 | 23.44 | 23.27 | 23.37 | 23.37 | +0.15 (+0.65%) | 16,100 |
5 May 2023 | USD | 23.13 | 23.26 | 22.88 | 23.22 | 23.22 | +0.49 (+2.16%) | 31,500 |
4 May 2023 | USD | 22.58 | 22.83 | 22.46 | 22.73 | 22.73 | +0.49 (+2.20%) | 27,400 |
3 May 2023 | USD | 22.29 | 22.47 | 22.14 | 22.24 | 22.24 | -0.1 (-0.45%) | 34,800 |
2 May 2023 | USD | 22.71 | 22.71 | 22.17 | 22.34 | 22.34 | -0.3 (-1.33%) | 20,900 |
1 May 2023 | USD | 22.5 | 22.71 | 22.41 | 22.64 | 22.64 | +0.38 (+1.71%) | 25,800 |
28 Apr 2023 | USD | 22.22 | 22.3 | 22.03 | 22.26 | 22.26 | -0.12 (-0.54%) | 30,400 |
27 Apr 2023 | USD | 21.95 | 22.38 | 21.88 | 22.38 | 22.38 | +0.42 (+1.91%) | 55,300 |
26 Apr 2023 | USD | 21.91 | 22.15 | 21.84 | 21.96 | 21.96 | +0.17 (+0.78%) | 27,400 |
25 Apr 2023 | USD | 22.05 | 22.11 | 21.76 | 21.79 | 21.79 | -0.53 (-2.37%) | 32,300 |
24 Apr 2023 | USD | 22.37 | 22.5 | 22.14 | 22.32 | 22.32 | -0.31 (-1.37%) | 25,700 |
21 Apr 2023 | USD | 22.75 | 22.75 | 22.41 | 22.63 | 22.63 | -0.05 (-0.22%) | 23,800 |
20 Apr 2023 | USD | 22.21 | 22.88 | 22.21 | 22.68 | 22.68 | +0.37 (+1.66%) | 43,400 |
19 Apr 2023 | USD | 22.24 | 22.38 | 22.12 | 22.31 | 22.31 | -0.52 (-2.28%) | 33,600 |
18 Apr 2023 | USD | 22.8 | 22.84 | 22.62 | 22.83 | 22.83 | +0.11 (+0.48%) | 19,800 |