| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 22.63 | 22.77 | 22.61 | 22.72 | 22.72 | +0.32 (+1.43%) | 29,600 |
| 14 Apr 2023 | USD | 22.62 | 22.66 | 22.22 | 22.4 | 22.4 | -0.23 (-1.02%) | 30,400 |
| 13 Apr 2023 | USD | 22.36 | 22.65 | 22.36 | 22.63 | 22.63 | +0.64 (+2.91%) | 32,600 |
| 12 Apr 2023 | USD | 21.94 | 22.16 | 21.82 | 21.99 | 21.99 | +0.25 (+1.15%) | 41,300 |
| 11 Apr 2023 | USD | 21.66 | 21.82 | 21.55 | 21.74 | 21.74 | +0.22 (+1.02%) | 67,300 |
| 10 Apr 2023 | USD | 21.6 | 21.62 | 21.14 | 21.52 | 21.52 | +0.1 (+0.47%) | 52,700 |
| 6 Apr 2023 | USD | 21.68 | 21.68 | 21.21 | 21.42 | 21.42 | -0.39 (-1.79%) | 39,800 |
| 5 Apr 2023 | USD | 21.53 | 21.85 | 21.32 | 21.81 | 21.81 | +0.33 (+1.54%) | 168,700 |
| 4 Apr 2023 | USD | 21.67 | 21.67 | 21.36 | 21.48 | 21.48 | -0.11 (-0.51%) | 50,000 |
| 3 Apr 2023 | USD | 21.5 | 21.65 | 21.36 | 21.59 | 21.59 | -0.06 (-0.28%) | 40,600 |
| 31 Mar 2023 | USD | 21.64 | 21.71 | 21.5 | 21.65 | 21.65 | -0.13 (-0.60%) | 77,200 |
| 30 Mar 2023 | USD | 21.98 | 21.98 | 21.61 | 21.78 | 21.78 | -0.29 (-1.31%) | 78,600 |
| 29 Mar 2023 | USD | 21.74 | 22.09 | 21.66 | 22.07 | 22.07 | +0.71 (+3.32%) | 55,200 |
| 28 Mar 2023 | USD | 21.04 | 21.45 | 21.01 | 21.36 | 21.36 | +0.17 (+0.80%) | 83,600 |
| 27 Mar 2023 | USD | 21.12 | 21.23 | 21.02 | 21.19 | 21.19 | +0.16 (+0.76%) | 46,900 |
| 24 Mar 2023 | USD | 20.78 | 21.04 | 20.67 | 21.03 | 21.03 | +0.29 (+1.40%) | 38,900 |
| 23 Mar 2023 | USD | 20.86 | 21.06 | 20.52 | 20.74 | 20.74 | +0.06 (+0.29%) | 38,500 |
| 22 Mar 2023 | USD | 20.71 | 21.2 | 20.62 | 20.68 | 20.68 | +0.08 (+0.39%) | 72,000 |
| 21 Mar 2023 | USD | 20.6 | 20.75 | 20.36 | 20.6 | 20.6 | +0.34 (+1.68%) | 79,900 |
| 20 Mar 2023 | USD | 20.23 | 20.35 | 20.14 | 20.26 | 20.26 | +0.24 (+1.20%) | 66,200 |
| 17 Mar 2023 | USD | 20.14 | 20.24 | 19.95 | 20.02 | 20.02 | -0.48 (-2.34%) | 84,800 |
| 16 Mar 2023 | USD | 20 | 20.55 | 20 | 20.5 | 20.5 | +0.46 (+2.30%) | 75,600 |
| 15 Mar 2023 | USD | 20.19 | 20.34 | 19.85 | 20.04 | 20.04 | -0.69 (-3.33%) | 90,000 |
| 14 Mar 2023 | USD | 20.84 | 20.84 | 20.55 | 20.73 | 20.73 | +0.53 (+2.62%) | 79,300 |
| 13 Mar 2023 | USD | 20 | 20.52 | 19.72 | 20.2 | 20.2 | -0.03 (-0.15%) | 107,800 |
| 10 Mar 2023 | USD | 20.72 | 20.81 | 20.16 | 20.23 | 20.23 | -0.28 (-1.37%) | 74,200 |
| 9 Mar 2023 | USD | 20.99 | 21.08 | 20.5 | 20.51 | 20.51 | -0.43 (-2.05%) | 52,300 |
| 8 Mar 2023 | USD | 20.75 | 20.95 | 20.73 | 20.94 | 20.94 | +0.36 (+1.75%) | 46,100 |
| 7 Mar 2023 | USD | 21.12 | 21.12 | 20.54 | 20.58 | 20.58 | -0.57 (-2.70%) | 47,900 |
| 6 Mar 2023 | USD | 21.17 | 21.26 | 20.98 | 21.15 | 21.15 | +0.18 (+0.86%) | 75,600 |
