| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 20.75 | 21.03 | 20.68 | 20.97 | 20.97 | +0.34 (+1.65%) | 76,300 |
| 2 Mar 2023 | USD | 20.41 | 20.7 | 20.4 | 20.63 | 20.63 | -0.26 (-1.24%) | 68,700 |
| 1 Mar 2023 | USD | 20.98 | 21.36 | 20.87 | 20.89 | 20.89 | +0.03 (+0.14%) | 74,500 |
| 28 Feb 2023 | USD | 20.8 | 21.14 | 20.79 | 20.86 | 20.86 | +0.13 (+0.63%) | 102,700 |
| 27 Feb 2023 | USD | 20.91 | 20.97 | 20.65 | 20.73 | 20.73 | -0.2 (-0.96%) | 64,000 |
| 24 Feb 2023 | USD | 20.93 | 20.96 | 20.77 | 20.93 | 20.93 | -0.21 (-0.99%) | 48,300 |
| 23 Feb 2023 | USD | 21.09 | 21.25 | 20.81 | 21.14 | 21.14 | +0.28 (+1.34%) | 72,400 |
| 22 Feb 2023 | USD | 21.67 | 21.67 | 20.74 | 20.86 | 20.86 | -1.11 (-5.05%) | 291,100 |
| 21 Feb 2023 | USD | 22.23 | 22.35 | 21.97 | 21.97 | 21.97 | -0.47 (-2.09%) | 456,800 |
| 17 Feb 2023 | USD | 22.56 | 22.61 | 22.3 | 22.44 | 22.44 | -0.2 (-0.88%) | 373,700 |
| 16 Feb 2023 | USD | 22.01 | 23.31 | 21.74 | 22.64 | 22.64 | +1.27 (+5.94%) | 359,000 |
| 15 Feb 2023 | USD | 20.82 | 21.39 | 20.82 | 21.37 | 21.37 | +0.54 (+2.59%) | 42,000 |
| 14 Feb 2023 | USD | 21.21 | 21.31 | 20.63 | 20.83 | 20.83 | -1.63 (-7.26%) | 126,300 |
| 13 Feb 2023 | USD | 22.24 | 22.58 | 22.24 | 22.46 | 22.46 | +0.12 (+0.54%) | 48,400 |
| 10 Feb 2023 | USD | 22.28 | 22.73 | 22.11 | 22.34 | 22.34 | -0.28 (-1.24%) | 31,400 |
| 9 Feb 2023 | USD | 23.2 | 23.2 | 22.53 | 22.62 | 22.62 | -0.15 (-0.66%) | 41,400 |
| 8 Feb 2023 | USD | 22.99 | 23.03 | 22.68 | 22.77 | 22.77 | -0.77 (-3.27%) | 37,000 |
| 7 Feb 2023 | USD | 23.16 | 23.57 | 23.03 | 23.54 | 23.54 | +0.35 (+1.51%) | 46,500 |
| 6 Feb 2023 | USD | 23.49 | 23.49 | 23.12 | 23.19 | 23.19 | -0.67 (-2.81%) | 40,200 |
| 3 Feb 2023 | USD | 23.97 | 24.25 | 23.76 | 23.86 | 23.86 | -0.56 (-2.29%) | 32,500 |
| 2 Feb 2023 | USD | 24.63 | 24.63 | 24.24 | 24.42 | 24.42 | +0.52 (+2.18%) | 64,100 |
| 1 Feb 2023 | USD | 22.86 | 24.1 | 22.79 | 23.9 | 23.9 | +1.43 (+6.36%) | 121,700 |
| 31 Jan 2023 | USD | 21.96 | 22.48 | 21.93 | 22.47 | 22.47 | +0.47 (+2.14%) | 49,700 |
| 30 Jan 2023 | USD | 22.22 | 22.37 | 21.9 | 22 | 22 | -0.58 (-2.57%) | 130,300 |
| 27 Jan 2023 | USD | 22.34 | 22.68 | 22.33 | 22.58 | 22.58 | +0.01 (+0.04%) | 53,500 |
| 26 Jan 2023 | USD | 22.47 | 22.57 | 22.12 | 22.57 | 22.57 | +0.26 (+1.17%) | 46,700 |
| 25 Jan 2023 | USD | 21.83 | 22.39 | 21.83 | 22.31 | 22.31 | +0.9 (+4.20%) | 96,600 |
| 24 Jan 2023 | USD | 20.92 | 21.53 | 20.92 | 21.41 | 21.41 | +0.34 (+1.61%) | 64,800 |
| 23 Jan 2023 | USD | 20.61 | 21.07 | 20.58 | 21.07 | 21.07 | +0.52 (+2.53%) | 38,400 |
| 20 Jan 2023 | USD | 20.32 | 20.56 | 20.24 | 20.55 | 20.55 | -0.01 (-0.05%) | 50,500 |
