| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 20.82 | 20.82 | 20.01 | 20.18 | 20.18 | -0.81 (-3.86%) | 79,900 |
| 2 Dec 2022 | USD | 20.86 | 21.13 | 20.82 | 20.99 | 20.99 | +0.25 (+1.21%) | 110,100 |
| 1 Dec 2022 | USD | 20.6 | 20.92 | 20.45 | 20.74 | 20.74 | +0.89 (+4.48%) | 129,000 |
| 30 Nov 2022 | USD | 19.51 | 19.92 | 18.37 | 19.85 | 19.85 | +0.43 (+2.21%) | 111,900 |
| 29 Nov 2022 | USD | 19.45 | 19.66 | 19.18 | 19.42 | 19.42 | +0.08 (+0.41%) | 154,700 |
| 28 Nov 2022 | USD | 19.84 | 19.92 | 19.19 | 19.34 | 19.34 | -0.68 (-3.40%) | 146,700 |
| 25 Nov 2022 | USD | 19.82 | 20.1 | 19.61 | 20.02 | 20.02 | +0.47 (+2.40%) | 60,900 |
| 23 Nov 2022 | USD | 19.23 | 19.63 | 19.21 | 19.55 | 19.55 | +0.37 (+1.93%) | 39,700 |
| 22 Nov 2022 | USD | 19.09 | 19.24 | 18.95 | 19.18 | 19.18 | +0.25 (+1.32%) | 112,700 |
| 21 Nov 2022 | USD | 19.24 | 19.3 | 18.8 | 18.93 | 18.93 | -0.61 (-3.12%) | 142,200 |
| 18 Nov 2022 | USD | 19.83 | 19.83 | 19.37 | 19.54 | 19.54 | +0.01 (+0.05%) | 84,900 |
| 17 Nov 2022 | USD | 19.22 | 19.57 | 19 | 19.53 | 19.53 | +0.15 (+0.77%) | 101,800 |
| 16 Nov 2022 | USD | 19.67 | 19.75 | 19.33 | 19.38 | 19.38 | -0.63 (-3.15%) | 99,600 |
| 15 Nov 2022 | USD | 20.08 | 20.25 | 19.78 | 20.01 | 20.01 | +0.65 (+3.36%) | 178,200 |
| 14 Nov 2022 | USD | 20.01 | 20.14 | 19.35 | 19.36 | 19.36 | -0.86 (-4.25%) | 107,300 |
| 11 Nov 2022 | USD | 19.97 | 20.33 | 19.9 | 20.22 | 20.22 | +0.29 (+1.46%) | 208,300 |
| 10 Nov 2022 | USD | 18.74 | 19.96 | 18.71 | 19.93 | 19.93 | +2 (+11.15%) | 405,200 |
| 9 Nov 2022 | USD | 18.4 | 18.79 | 17.86 | 17.93 | 17.93 | -1.21 (-6.32%) | 203,500 |
| 8 Nov 2022 | USD | 18.83 | 19.65 | 18.15 | 19.14 | 19.14 | -2.21 (-10.35%) | 264,100 |
| 7 Nov 2022 | USD | 21.75 | 22.15 | 21.21 | 21.35 | 21.35 | -0.54 (-2.47%) | 330,400 |
| 4 Nov 2022 | USD | 21.79 | 21.93 | 21.45 | 21.89 | 21.89 | +0.47 (+2.19%) | 95,300 |
| 3 Nov 2022 | USD | 20.86 | 21.83 | 20.85 | 21.42 | 21.42 | -0.11 (-0.51%) | 201,200 |
| 2 Nov 2022 | USD | 22.22 | 22.6 | 21.51 | 21.53 | 21.53 | -1.02 (-4.52%) | 105,500 |
| 1 Nov 2022 | USD | 22.57 | 22.69 | 22.17 | 22.55 | 22.55 | +0.51 (+2.31%) | 124,200 |
| 31 Oct 2022 | USD | 21.74 | 22.18 | 21.61 | 22.04 | 22.04 | +0.06 (+0.27%) | 101,300 |
| 28 Oct 2022 | USD | 21.64 | 21.98 | 21.53 | 21.98 | 21.98 | +0.51 (+2.38%) | 42,900 |
| 27 Oct 2022 | USD | 21.8 | 21.92 | 21.4 | 21.47 | 21.47 | -0.36 (-1.65%) | 71,700 |
| 26 Oct 2022 | USD | 21.99 | 22.09 | 21.73 | 21.83 | 21.83 | -0.02 (-0.09%) | 29,400 |
| 25 Oct 2022 | USD | 21.18 | 21.95 | 21.18 | 21.85 | 21.85 | +0.73 (+3.46%) | 125,500 |
| 24 Oct 2022 | USD | 20.83 | 21.19 | 20.66 | 21.12 | 21.12 | +0.37 (+1.78%) | 77,600 |
