| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 31.55 | 32.2 | 31.55 | 31.93 | 6.386 | +0.63 (+2.01%) | 2,500 |
| 21 Feb 2006 | USD | 31 | 31.3 | 31 | 31.3 | 6.26 | -0.19 (-0.60%) | 1,800 |
| 20 Feb 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 6.298 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 31.5 | 31.6 | 31.49 | 31.49 | 6.298 | -0.1 (-0.32%) | 1,900 |
| 16 Feb 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 6.318 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 31.75 | 31.97 | 31.5 | 31.59 | 6.318 | -0.26 (-0.82%) | 3,700 |
| 14 Feb 2006 | USD | 31.5 | 31.85 | 31.5 | 31.85 | 6.37 | +1 (+3.24%) | 700 |
| 13 Feb 2006 | USD | 31 | 31.15 | 30.511 | 30.85 | 6.17 | 0.0 (0.0%) | 2,900 |
| 10 Feb 2006 | USD | 31 | 31.01 | 30.85 | 30.85 | 6.17 | -0.9 (-2.83%) | 1,900 |
| 9 Feb 2006 | USD | 31.5 | 31.75 | 31.31 | 31.75 | 6.35 | -0.25 (-0.78%) | 1,200 |
| 8 Feb 2006 | USD | 32 | 32 | 32 | 32 | 6.4 | -0.48 (-1.48%) | 1,100 |
| 7 Feb 2006 | USD | 32.6 | 32.7399 | 32.48 | 32.48 | 6.496 | -0.2 (-0.61%) | 1,300 |
| 6 Feb 2006 | USD | 33 | 33.01 | 32.68 | 32.68 | 6.536 | -0.46 (-1.39%) | 2,600 |
| 3 Feb 2006 | USD | 33.25 | 33.29 | 33.14 | 33.14 | 6.628 | -0.084 (-0.25%) | 700 |
| 2 Feb 2006 | USD | 33.35 | 33.45 | 33.2238 | 33.2238 | 6.6448 | -0.376 (-1.12%) | 800 |
| 1 Feb 2006 | USD | 33.55 | 33.6 | 33.2601 | 33.6 | 6.72 | +0.19 (+0.57%) | 1,100 |
| 31 Jan 2006 | USD | 33.6 | 33.6 | 33.35 | 33.41 | 6.682 | -0.141 (-0.42%) | 1,400 |
| 30 Jan 2006 | USD | 33.76 | 34 | 33.55 | 33.551 | 6.7102 | +0.041 (+0.12%) | 2,000 |
| 27 Jan 2006 | USD | 33.5 | 33.65 | 33.5 | 33.51 | 6.702 | +0.31 (+0.93%) | 1,700 |
| 26 Jan 2006 | USD | 33.4 | 33.4 | 33.2 | 33.2 | 6.64 | +0.29 (+0.88%) | 600 |
| 25 Jan 2006 | USD | 32.75 | 32.91 | 32.75 | 32.91 | 6.582 | -0.34 (-1.02%) | 300 |
| 24 Jan 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | +0.05 (+0.15%) | 200 |
| 23 Jan 2006 | USD | 33.2 | 33.2 | 33.01 | 33.2 | 6.64 | +0.52 (+1.59%) | 500 |
| 20 Jan 2006 | USD | 33.2 | 33.2 | 32.68 | 32.68 | 6.536 | -0.57 (-1.71%) | 1,100 |
| 19 Jan 2006 | USD | 33 | 33.3 | 33 | 33.25 | 6.65 | +0.45 (+1.37%) | 400 |
| 18 Jan 2006 | USD | 32.55 | 32.8 | 32.41 | 32.8 | 6.56 | -0.24 (-0.73%) | 1,200 |
| 17 Jan 2006 | USD | 33.29 | 33.29 | 32.85 | 33.04 | 6.608 | -0.21 (-0.63%) | 1,700 |
| 16 Jan 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 33.45 | 33.48 | 33.21 | 33.25 | 6.65 | +0.15 (+0.45%) | 2,400 |
| 12 Jan 2006 | USD | 33.201 | 33.46 | 33.1 | 33.1 | 6.62 | -0.24 (-0.72%) | 700 |
