| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 33.6 | 33.6 | 33.34 | 33.34 | 6.668 | -0.26 (-0.77%) | 1,300 |
| 10 Jan 2006 | USD | 33.75 | 33.91 | 33.4 | 33.6 | 6.72 | +0.1 (+0.30%) | 3,100 |
| 9 Jan 2006 | USD | 32.9 | 33.59 | 32.9 | 33.5 | 6.7 | +0.4 (+1.21%) | 3,900 |
| 6 Jan 2006 | USD | 33.05 | 33.3 | 33 | 33.1 | 6.62 | -0.2 (-0.60%) | 2,000 |
| 5 Jan 2006 | USD | 33.19 | 33.3 | 33.19 | 33.3 | 6.66 | -0.14 (-0.42%) | 1,200 |
| 4 Jan 2006 | USD | 32.84 | 33.44 | 32.8 | 33.44 | 6.688 | +0.6 (+1.83%) | 2,700 |
| 3 Jan 2006 | USD | 32.61 | 33 | 32.2 | 32.84 | 6.568 | +0.37 (+1.14%) | 12,300 |
| 2 Jan 2006 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 6.494 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 32.6 | 32.6 | 32.25 | 32.47 | 6.494 | -0.33 (-1.01%) | 2,400 |
| 29 Dec 2005 | USD | 32.8 | 32.8 | 32.66 | 32.8 | 6.56 | +0.15 (+0.46%) | 2,100 |
| 28 Dec 2005 | USD | 32.75 | 32.999 | 32.55 | 32.65 | 6.53 | +0.15 (+0.46%) | 1,800 |
| 27 Dec 2005 | USD | 32.85 | 32.85 | 32.45 | 32.5 | 6.5 | -0.1 (-0.31%) | 1,600 |
| 26 Dec 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 6.52 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 32.77 | 32.8 | 32.6 | 32.6 | 6.52 | -0.1 (-0.31%) | 1,100 |
| 22 Dec 2005 | USD | 32.95 | 33 | 32.7 | 32.7 | 6.54 | -0.4 (-1.21%) | 1,800 |
| 21 Dec 2005 | USD | 33.1 | 33.34 | 33.1 | 33.1 | 6.62 | +0.88 (+2.73%) | 1,800 |
| 20 Dec 2005 | USD | 31.85 | 32.25 | 31.7 | 32.22 | 6.444 | +0.37 (+1.16%) | 2,500 |
| 19 Dec 2005 | USD | 31.9 | 32.0973 | 31.8 | 31.85 | 6.37 | -0.4 (-1.24%) | 600 |
| 16 Dec 2005 | USD | 32 | 32.25 | 32 | 32.25 | 6.45 | +0.15 (+0.47%) | 500 |
| 15 Dec 2005 | USD | 32.18 | 32.4 | 32.1 | 32.1 | 6.42 | -0.47 (-1.44%) | 1,900 |
| 14 Dec 2005 | USD | 32.11 | 32.67 | 32.11 | 32.57 | 6.514 | +0.47 (+1.46%) | 700 |
| 13 Dec 2005 | USD | 32.05 | 32.25 | 32.05 | 32.1 | 6.42 | -0.2 (-0.62%) | 3,400 |
| 12 Dec 2005 | USD | 32.3 | 32.3135 | 32.3 | 32.3 | 6.46 | -0.25 (-0.77%) | 500 |
| 9 Dec 2005 | USD | 32.5 | 32.65 | 32.25 | 32.55 | 6.51 | +0.6 (+1.88%) | 3,300 |
| 8 Dec 2005 | USD | 32.4 | 32.4 | 31.7 | 31.95 | 6.39 | -0.85 (-2.59%) | 6,500 |
| 7 Dec 2005 | USD | 32.8 | 32.8 | 32.7 | 32.8 | 6.56 | -0.26 (-0.79%) | 1,200 |
| 6 Dec 2005 | USD | 33.05 | 33.13 | 33 | 33.06 | 6.612 | +0.17 (+0.52%) | 1,000 |
| 5 Dec 2005 | USD | 32.75 | 32.89 | 32.75 | 32.89 | 6.578 | -0.21 (-0.63%) | 800 |
| 2 Dec 2005 | USD | 33.25 | 33.25 | 32.85 | 33.1 | 6.62 | -0.6 (-1.78%) | 1,500 |
| 1 Dec 2005 | USD | 32.85 | 33.79 | 32.85 | 33.7 | 6.74 | +2.55 (+8.19%) | 9,300 |
