| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 30.85 | 31.15 | 30.85 | 31.15 | 6.23 | +0.25 (+0.81%) | 200 |
| 29 Nov 2005 | USD | 31 | 31.12 | 30.78 | 30.9 | 6.18 | +0.05 (+0.16%) | 1,900 |
| 28 Nov 2005 | USD | 30.55 | 30.85 | 30.1 | 30.85 | 6.17 | -0.85 (-2.68%) | 3,200 |
| 25 Nov 2005 | USD | 31.25 | 31.79 | 31.25 | 31.7 | 6.34 | -0.27 (-0.84%) | 2,100 |
| 24 Nov 2005 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.394 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 32 | 32 | 31.97 | 31.97 | 6.394 | +0.57 (+1.82%) | 500 |
| 22 Nov 2005 | USD | 31.3 | 31.4 | 31.3 | 31.4 | 6.28 | -0.61 (-1.91%) | 700 |
| 21 Nov 2005 | USD | 32.5 | 32.5 | 31.9015 | 32.01 | 6.402 | -0.28 (-0.87%) | 3,300 |
| 18 Nov 2005 | USD | 32.4999 | 32.4999 | 32.101 | 32.29 | 6.458 | +0.72 (+2.28%) | 1,800 |
| 17 Nov 2005 | USD | 32 | 32.25 | 31.35 | 31.57 | 6.314 | +0.29 (+0.93%) | 5,400 |
| 16 Nov 2005 | USD | 31.2 | 31.47 | 31.2 | 31.28 | 6.256 | +0.55 (+1.79%) | 2,300 |
| 15 Nov 2005 | USD | 30.86 | 30.86 | 30.7 | 30.73 | 6.146 | -0.07 (-0.23%) | 2,000 |
| 14 Nov 2005 | USD | 31.05 | 31.25 | 30.8 | 30.8 | 6.16 | +0.6 (+1.99%) | 5,100 |
| 11 Nov 2005 | USD | 30.25 | 30.25 | 30.2 | 30.2 | 6.04 | -0.05 (-0.17%) | 300 |
| 10 Nov 2005 | USD | 30.5 | 30.5 | 29.85 | 30.25 | 6.05 | -1.25 (-3.97%) | 1,700 |
| 9 Nov 2005 | USD | 31.29 | 31.5 | 31.29 | 31.5 | 6.3 | -0.5 (-1.56%) | 1,200 |
| 8 Nov 2005 | USD | 32.15 | 32.15 | 31.75 | 32 | 6.4 | 0.0 (0.0%) | 4,100 |
| 7 Nov 2005 | USD | 32.25 | 32.25 | 32 | 32 | 6.4 | +1.3 (+4.23%) | 5,400 |
| 4 Nov 2005 | USD | 31.1 | 31.1 | 30.5 | 30.7 | 6.14 | -1.1 (-3.46%) | 3,200 |
| 3 Nov 2005 | USD | 31.8 | 32 | 31.8 | 31.8 | 6.36 | -0.95 (-2.90%) | 12,700 |
| 2 Nov 2005 | USD | 32.25 | 32.75 | 32.19 | 32.75 | 6.55 | +0.55 (+1.71%) | 5,700 |
| 1 Nov 2005 | USD | 31.81 | 32.2 | 31.81 | 32.2 | 6.44 | 0.0 (0.0%) | 800 |
| 31 Oct 2005 | USD | 32 | 32.45 | 32 | 32.2 | 6.44 | +1.18 (+3.80%) | 1,600 |
| 28 Oct 2005 | USD | 31.04 | 31.04 | 30.42 | 31.02 | 6.204 | -0.84 (-2.64%) | 5,700 |
| 27 Oct 2005 | USD | 31.8 | 32.1 | 31.8 | 31.86 | 6.372 | +0.91 (+2.94%) | 1,800 |
| 26 Oct 2005 | USD | 31.05 | 31.2 | 30.93 | 30.95 | 6.19 | +0.86 (+2.86%) | 4,400 |
| 25 Oct 2005 | USD | 29.85 | 30.1999 | 29.75 | 30.09 | 6.018 | -0.26 (-0.86%) | 3,200 |
| 24 Oct 2005 | USD | 30 | 30.49 | 29.7 | 30.35 | 6.07 | -0.35 (-1.14%) | 4,800 |
| 21 Oct 2005 | USD | 30.6 | 30.8 | 30.6 | 30.7 | 6.14 | -0.05 (-0.16%) | 2,000 |
| 20 Oct 2005 | USD | 30.5 | 30.7499 | 30.495 | 30.7499 | 6.15 | +0.45 (+1.48%) | 1,100 |
