| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 30.6 | 30.75 | 30.3 | 30.3 | 6.06 | -0.8 (-2.57%) | 1,200 |
| 18 Oct 2005 | USD | 31 | 31.24 | 30.661 | 31.1 | 6.22 | +1.35 (+4.54%) | 3,500 |
| 17 Oct 2005 | USD | 29.6 | 30 | 29.6 | 29.75 | 5.95 | +0.05 (+0.17%) | 1,600 |
| 14 Oct 2005 | USD | 29.6 | 29.75 | 29.6 | 29.7 | 5.94 | -0.55 (-1.82%) | 1,200 |
| 13 Oct 2005 | USD | 30 | 30.25 | 30 | 30.25 | 6.05 | -1.19 (-3.78%) | 13,000 |
| 12 Oct 2005 | USD | 31.55 | 31.55 | 31.3 | 31.44 | 6.288 | -0.11 (-0.35%) | 2,500 |
| 11 Oct 2005 | USD | 31.68 | 31.68 | 31.2 | 31.55 | 6.31 | -0.58 (-1.81%) | 3,900 |
| 10 Oct 2005 | USD | 32.05 | 32.24 | 32.05 | 32.13 | 6.426 | +0.33 (+1.04%) | 7,400 |
| 7 Oct 2005 | USD | 31.5 | 31.81 | 31.5 | 31.8 | 6.36 | +0.82 (+2.65%) | 2,500 |
| 6 Oct 2005 | USD | 31.8 | 31.94 | 30.98 | 30.98 | 6.196 | -2.08 (-6.29%) | 6,400 |
| 5 Oct 2005 | USD | 33.2 | 33.21 | 33.05 | 33.06 | 6.612 | -1.45 (-4.20%) | 1,800 |
| 4 Oct 2005 | USD | 34.5 | 34.8 | 34.2 | 34.51 | 6.902 | +0.76 (+2.25%) | 1,500 |
| 3 Oct 2005 | USD | 34 | 34 | 33.75 | 33.75 | 6.75 | -0.58 (-1.69%) | 7,600 |
| 30 Sep 2005 | USD | 34.35 | 34.36 | 34.15 | 34.33 | 6.866 | -1.07 (-3.02%) | 5,100 |
| 29 Sep 2005 | USD | 35.25 | 35.4 | 35.25 | 35.4 | 7.08 | +0.1 (+0.28%) | 1,100 |
| 28 Sep 2005 | USD | 35.4 | 35.66 | 35.3 | 35.3 | 7.06 | +0.01 (+0.03%) | 3,600 |
| 27 Sep 2005 | USD | 35.4 | 35.6 | 35.2 | 35.29 | 7.058 | +0.2 (+0.57%) | 800 |
| 26 Sep 2005 | USD | 34.96 | 35.09 | 34.96 | 35.09 | 7.018 | +0.13 (+0.37%) | 1,200 |
| 23 Sep 2005 | USD | 34.85 | 35.01 | 34.85 | 34.96 | 6.992 | +0.11 (+0.32%) | 2,900 |
| 22 Sep 2005 | USD | 34.8 | 34.85 | 34.65 | 34.85 | 6.97 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2005 | USD | 34.71 | 35 | 34.71 | 34.85 | 6.97 | -0.1 (-0.29%) | 7,600 |
| 20 Sep 2005 | USD | 35.08 | 35.08 | 34.85 | 34.95 | 6.99 | +0.44 (+1.27%) | 3,400 |
| 19 Sep 2005 | USD | 34.55 | 34.7 | 34.51 | 34.51 | 6.902 | -0.19 (-0.55%) | 2,500 |
| 16 Sep 2005 | USD | 35.6 | 35.6 | 34.7 | 34.7 | 6.94 | -0.27 (-0.77%) | 3,200 |
| 15 Sep 2005 | USD | 35.22 | 35.22 | 34.95 | 34.97 | 6.994 | -0.63 (-1.77%) | 3,100 |
| 14 Sep 2005 | USD | 35.24 | 35.6 | 35.24 | 35.6 | 7.12 | +0.6 (+1.71%) | 5,300 |
| 13 Sep 2005 | USD | 35.3 | 35.3 | 35 | 35 | 7 | -0.3 (-0.85%) | 1,500 |
| 12 Sep 2005 | USD | 35.1 | 35.99 | 35.1 | 35.3 | 7.06 | +0.7 (+2.02%) | 13,500 |
| 9 Sep 2005 | USD | 34.75 | 34.82 | 34.43 | 34.6 | 6.92 | -0.65 (-1.84%) | 4,700 |
| 8 Sep 2005 | USD | 35.65 | 35.65 | 35 | 35.25 | 7.05 | -1 (-2.76%) | 6,200 |
