| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 34.14 | 34.25 | 33.846 | 33.846 | 6.7692 | -0.294 (-0.86%) | 1,400 |
| 26 Jul 2005 | USD | 34.25 | 34.35 | 34 | 34.14 | 6.828 | -0.2 (-0.58%) | 5,200 |
| 25 Jul 2005 | USD | 33.95 | 34.5 | 33.95 | 34.34 | 6.868 | +0.18 (+0.53%) | 3,700 |
| 22 Jul 2005 | USD | 33.75 | 34.25 | 33.75 | 34.16 | 6.832 | +0.41 (+1.21%) | 2,600 |
| 21 Jul 2005 | USD | 33 | 33.75 | 33 | 33.75 | 6.75 | +0.75 (+2.27%) | 1,600 |
| 20 Jul 2005 | USD | 32.75 | 33.53 | 32.75 | 33 | 6.6 | +1.4 (+4.43%) | 4,500 |
| 19 Jul 2005 | USD | 31.35 | 31.74 | 31.35 | 31.6 | 6.32 | +1.12 (+3.67%) | 1,200 |
| 18 Jul 2005 | USD | 30.25 | 30.48 | 30.25 | 30.48 | 6.096 | +0.48 (+1.60%) | 1,400 |
| 15 Jul 2005 | USD | 30.05 | 30.1 | 30 | 30 | 6 | -0.65 (-2.12%) | 1,000 |
| 14 Jul 2005 | USD | 30.49 | 30.65 | 30.49 | 30.65 | 6.13 | +0.41 (+1.36%) | 1,400 |
| 13 Jul 2005 | USD | 30.31 | 30.35 | 30.13 | 30.24 | 6.048 | +0.6 (+2.02%) | 2,300 |
| 12 Jul 2005 | USD | 29.7 | 29.85 | 29.64 | 29.64 | 5.928 | +0.49 (+1.68%) | 4,800 |
| 11 Jul 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 5.83 | +1 (+3.55%) | 400 |
| 8 Jul 2005 | USD | 28 | 28.5 | 28 | 28.15 | 5.63 | +0.45 (+1.62%) | 2,100 |
| 7 Jul 2005 | USD | 27.87 | 27.87 | 27.7 | 27.7 | 5.54 | -0.8 (-2.81%) | 1,600 |
| 6 Jul 2005 | USD | 28.6 | 28.68 | 28.5 | 28.5 | 5.7 | +0.25 (+0.88%) | 1,200 |
| 5 Jul 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | +0.15 (+0.53%) | 500 |
| 4 Jul 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 28.7 | 28.7 | 28.1 | 28.1 | 5.62 | -1 (-3.44%) | 4,700 |
| 30 Jun 2005 | USD | 28.8 | 29.22 | 28.8 | 29.1 | 5.82 | +0.75 (+2.65%) | 1,900 |
| 29 Jun 2005 | USD | 28.29 | 28.35 | 28.29 | 28.35 | 5.67 | +0.26 (+0.93%) | 500 |
| 28 Jun 2005 | USD | 28.08 | 28.09 | 28.04 | 28.09 | 5.618 | -0.35 (-1.23%) | 1,300 |
| 27 Jun 2005 | USD | 28.14 | 28.5 | 28.14 | 28.44 | 5.688 | +0.05 (+0.18%) | 3,500 |
| 24 Jun 2005 | USD | 28.45 | 28.45 | 28.32 | 28.39 | 5.678 | -0.71 (-2.44%) | 2,700 |
| 23 Jun 2005 | USD | 29.1 | 29.14 | 29.05 | 29.1 | 5.82 | -0.15 (-0.51%) | 10,800 |
| 22 Jun 2005 | USD | 29.3 | 29.3 | 29.05 | 29.25 | 5.85 | -0.1 (-0.34%) | 4,600 |
| 21 Jun 2005 | USD | 29.4 | 29.65 | 29.35 | 29.35 | 5.87 | 0.0 (0.0%) | 1,700 |
| 20 Jun 2005 | USD | 29.6 | 29.6 | 29.32 | 29.35 | 5.87 | -0.65 (-2.17%) | 4,700 |
| 17 Jun 2005 | USD | 29.19 | 30 | 29.19 | 30 | 6 | +1.24 (+4.31%) | 14,400 |
| 16 Jun 2005 | USD | 28.8 | 29 | 28.76 | 28.76 | 5.752 | +0.33 (+1.16%) | 1,500 |
