Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 28.2 | 28.6 | 28.17 | 28.43 | 5.686 | +1.17 (+4.29%) | 5,700 |
14 Jun 2005 | USD | 27.15 | 27.3 | 27.15 | 27.26 | 5.452 | +0.21 (+0.78%) | 1,200 |
13 Jun 2005 | USD | 26.85 | 27.05 | 26.85 | 27.05 | 5.41 | +0.25 (+0.93%) | 3,300 |
10 Jun 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | -0.2 (-0.74%) | 200 |
9 Jun 2005 | USD | 26.95 | 27 | 26.95 | 27 | 5.4 | +0.12 (+0.45%) | 300 |
8 Jun 2005 | USD | 26.95 | 26.95 | 26.88 | 26.88 | 5.376 | +0.43 (+1.63%) | 1,100 |
7 Jun 2005 | USD | 26.53 | 26.66 | 26.45 | 26.45 | 5.29 | +0.35 (+1.34%) | 1,900 |
6 Jun 2005 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 5.22 | -0.2 (-0.76%) | 800 |
3 Jun 2005 | USD | 26.2 | 26.3 | 26.05 | 26.3 | 5.26 | +0.04 (+0.15%) | 900 |
2 Jun 2005 | USD | 26.05 | 26.26 | 26.05 | 26.26 | 5.252 | +0.51 (+1.98%) | 1,400 |
1 Jun 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | +0.2 (+0.78%) | 100 |
31 May 2005 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 5.11 | +0.38 (+1.51%) | 600 |
30 May 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 5.034 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 5.034 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 5.034 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 25.3 | 25.3 | 25.17 | 25.17 | 5.034 | -0.18 (-0.71%) | 500 |
24 May 2005 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 5.07 | +0.85 (+3.47%) | 2,400 |
23 May 2005 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 4.9 | +0.4 (+1.66%) | 1,400 |
20 May 2005 | USD | 24.13 | 24.13 | 24.08 | 24.1 | 4.82 | -0.18 (-0.74%) | 700 |
19 May 2005 | USD | 24.2 | 24.28 | 24.2 | 24.28 | 4.856 | +0.23 (+0.96%) | 200 |
18 May 2005 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 4.81 | -0.2 (-0.82%) | 900 |
17 May 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 24.1 | 24.25 | 24.09 | 24.25 | 4.85 | +1.2 (+5.21%) | 1,400 |
13 May 2005 | USD | 23.02 | 23.1 | 23.02 | 23.05 | 4.61 | +0.16 (+0.70%) | 400 |
12 May 2005 | USD | 22.9 | 22.9 | 22.89 | 22.89 | 4.578 | +0.16 (+0.70%) | 200 |
11 May 2005 | USD | 22.65 | 22.73 | 22.65 | 22.73 | 4.546 | +0.22 (+0.98%) | 200 |
10 May 2005 | USD | 22.6 | 22.6 | 22.51 | 22.51 | 4.502 | -0.29 (-1.27%) | 300 |
9 May 2005 | USD | 22.7 | 22.8 | 22.7 | 22.8 | 4.56 | +0.1 (+0.44%) | 300 |
6 May 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | +0.07 (+0.31%) | 200 |
5 May 2005 | USD | 22.65 | 22.65 | 22.63 | 22.63 | 4.526 | +0.73 (+3.33%) | 400 |