Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 21.65 | 21.9 | 21.65 | 21.9 | 4.38 | +0.36 (+1.67%) | 500 |
3 May 2005 | USD | 21.6 | 21.6 | 21.54 | 21.54 | 4.308 | -0.31 (-1.42%) | 200 |
2 May 2005 | USD | 21.9 | 21.9 | 21.85 | 21.85 | 4.37 | 0.0 (0.0%) | 1,000 |
29 Apr 2005 | USD | 21.77 | 21.85 | 21.77 | 21.85 | 4.37 | +0.13 (+0.60%) | 400 |
28 Apr 2005 | USD | 21.85 | 21.85 | 21.66 | 21.72 | 4.344 | -0.3 (-1.36%) | 500 |
27 Apr 2005 | USD | 22.1 | 22.1 | 22 | 22.02 | 4.404 | -0.08 (-0.36%) | 400 |
26 Apr 2005 | USD | 22 | 22.1 | 22 | 22.1 | 4.42 | -0.34 (-1.52%) | 1,000 |
25 Apr 2005 | USD | 22.26 | 22.44 | 22.26 | 22.44 | 4.488 | +0.29 (+1.31%) | 900 |
22 Apr 2005 | USD | 22.2 | 22.2 | 22.15 | 22.15 | 4.43 | +0.05 (+0.23%) | 800 |
21 Apr 2005 | USD | 22.21 | 22.21 | 22.1 | 22.1 | 4.42 | -0.04 (-0.18%) | 900 |
20 Apr 2005 | USD | 22.3 | 22.3 | 22.14 | 22.14 | 4.428 | -0.01 (-0.05%) | 1,000 |
19 Apr 2005 | USD | 22.29 | 22.29 | 22.15 | 22.15 | 4.43 | -0.15 (-0.67%) | 700 |
18 Apr 2005 | USD | 22 | 22.3 | 22 | 22.3 | 4.46 | -0.29 (-1.28%) | 500 |
15 Apr 2005 | USD | 22.5 | 22.67 | 22.5 | 22.59 | 4.518 | -0.42 (-1.83%) | 3,300 |
14 Apr 2005 | USD | 23.5 | 23.5 | 23.01 | 23.01 | 4.602 | -0.49 (-2.09%) | 2,500 |
13 Apr 2005 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 4.7 | +0.43 (+1.86%) | 2,100 |
12 Apr 2005 | USD | 22.9 | 23.07 | 22.8 | 23.07 | 4.614 | +0.02 (+0.09%) | 2,000 |
11 Apr 2005 | USD | 23.15 | 23.15 | 23.05 | 23.05 | 4.61 | +0.05 (+0.22%) | 500 |
8 Apr 2005 | USD | 23 | 23 | 23 | 23 | 4.6 | +0.25 (+1.10%) | 200 |
7 Apr 2005 | USD | 22.85 | 22.85 | 22.65 | 22.75 | 4.55 | -0.02 (-0.09%) | 500 |
6 Apr 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 4.554 | +0.07 (+0.31%) | 400 |
5 Apr 2005 | USD | 22.65 | 22.7 | 22.65 | 22.7 | 4.54 | +0.24 (+1.07%) | 300 |
4 Apr 2005 | USD | 22.45 | 22.46 | 22.45 | 22.46 | 4.492 | -0.25 (-1.10%) | 600 |
1 Apr 2005 | USD | 23 | 23.04 | 22.71 | 22.71 | 4.542 | -0.33 (-1.43%) | 1,000 |
31 Mar 2005 | USD | 23 | 23.04 | 23 | 23.04 | 4.608 | +0.44 (+1.95%) | 900 |
30 Mar 2005 | USD | 22.73 | 22.73 | 22.6 | 22.6 | 4.52 | -0.1 (-0.44%) | 500 |
29 Mar 2005 | USD | 22.9 | 22.9 | 22.7 | 22.7 | 4.54 | -0.5 (-2.16%) | 1,600 |
28 Mar 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.64 | -0.1 (-0.43%) | 200 |
25 Mar 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 4.66 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23.23 | 23.3 | 23.23 | 23.3 | 4.66 | +0.2 (+0.87%) | 1,100 |