| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 4.62 | -1.11 (-4.58%) | 400 |
| 22 Mar 2005 | USD | 24.47 | 24.47 | 24.21 | 24.21 | 4.842 | -0.62 (-2.50%) | 5,400 |
| 21 Mar 2005 | USD | 24.84 | 24.84 | 24.716 | 24.83 | 4.966 | +0.03 (+0.12%) | 1,000 |
| 18 Mar 2005 | USD | 24.7 | 24.8 | 24.68 | 24.8 | 4.96 | +0.18 (+0.73%) | 1,500 |
| 17 Mar 2005 | USD | 24.7 | 24.7 | 24.59 | 24.62 | 4.924 | +0.13 (+0.53%) | 1,000 |
| 16 Mar 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 4.898 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 4.898 | +0.02 (+0.08%) | 600 |
| 14 Mar 2005 | USD | 24.35 | 24.47 | 24.35 | 24.47 | 4.894 | +0.12 (+0.49%) | 700 |
| 11 Mar 2005 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 4.87 | -0.1 (-0.41%) | 1,000 |
| 10 Mar 2005 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 4.89 | -0.55 (-2.20%) | 300 |
| 9 Mar 2005 | USD | 25.15 | 25.15 | 24.95 | 25 | 5 | 0.0 (0.0%) | 1,400 |
| 8 Mar 2005 | USD | 25 | 25.1 | 25 | 25 | 5 | +0.8 (+3.31%) | 800 |
| 7 Mar 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 4.84 | +0.1 (+0.41%) | 100 |
| 4 Mar 2005 | USD | 24.06 | 24.1 | 24 | 24.1 | 4.82 | +0.05 (+0.21%) | 700 |
| 3 Mar 2005 | USD | 24.15 | 24.15 | 24.05 | 24.05 | 4.81 | -0.05 (-0.21%) | 300 |
| 2 Mar 2005 | USD | 24.04 | 24.1 | 24.04 | 24.1 | 4.82 | +0.3 (+1.26%) | 1,600 |
| 1 Mar 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 24 | 24 | 23.8 | 23.8 | 4.76 | +0.5 (+2.15%) | 1,000 |
| 25 Feb 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 4.66 | -0.55 (-2.31%) | 2,200 |
| 24 Feb 2005 | USD | 23.9 | 23.9 | 23.8 | 23.85 | 4.77 | -0.81 (-3.28%) | 1,700 |
| 23 Feb 2005 | USD | 24.55 | 24.66 | 24.5 | 24.66 | 4.932 | -0.49 (-1.95%) | 1,500 |
| 22 Feb 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | -0.68 (-2.63%) | 500 |
| 21 Feb 2005 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 5.166 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 25.65 | 25.83 | 25.65 | 25.83 | 5.166 | -0.02 (-0.08%) | 700 |
| 17 Feb 2005 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 5.17 | +0.05 (+0.19%) | 600 |
| 16 Feb 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | +0.21 (+0.82%) | 100 |
| 15 Feb 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 5.118 | -0.7 (-2.66%) | 100 |
| 14 Feb 2005 | USD | 26.37 | 26.41 | 26.29 | 26.29 | 5.258 | -0.41 (-1.54%) | 5,800 |
| 11 Feb 2005 | USD | 26.45 | 26.76 | 26.45 | 26.7 | 5.34 | +0.5 (+1.91%) | 1,100 |
| 10 Feb 2005 | USD | 26 | 26.2 | 25.95 | 26.2 | 5.24 | +0.1 (+0.38%) | 2,900 |
