Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 25.92 | 26.1 | 25.92 | 26.1 | 5.22 | +0.25 (+0.97%) | 800 |
8 Feb 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 5.17 | -0.5 (-1.90%) | 100 |
7 Feb 2005 | USD | 26.15 | 26.35 | 26.15 | 26.35 | 5.27 | +0.33 (+1.27%) | 1,100 |
4 Feb 2005 | USD | 25.85 | 26.02 | 25.85 | 26.02 | 5.204 | -0.48 (-1.81%) | 1,600 |
3 Feb 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +0.08 (+0.30%) | 600 |
1 Feb 2005 | USD | 26.5 | 26.5 | 26.35 | 26.42 | 5.284 | -0.21 (-0.79%) | 700 |
31 Jan 2005 | USD | 26.6 | 26.63 | 26.6 | 26.63 | 5.326 | -0.01 (-0.04%) | 500 |
28 Jan 2005 | USD | 26.8 | 26.8 | 26.64 | 26.64 | 5.328 | -0.21 (-0.78%) | 2,500 |
27 Jan 2005 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 5.37 | +0.14 (+0.52%) | 1,100 |
26 Jan 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 5.342 | +0.11 (+0.41%) | 900 |
25 Jan 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | -0.45 (-1.66%) | 200 |
24 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 26.9 | 27.05 | 26.9 | 27.05 | 5.41 | -0.1 (-0.37%) | 1,100 |
19 Jan 2005 | USD | 27.2 | 27.21 | 27.15 | 27.15 | 5.43 | +0.15 (+0.56%) | 1,800 |
18 Jan 2005 | USD | 26.8 | 27 | 26.8 | 27 | 5.4 | +0.83 (+3.17%) | 500 |
17 Jan 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 5.234 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.99 | 26.17 | 25.99 | 26.17 | 5.234 | +0.27 (+1.04%) | 1,800 |
13 Jan 2005 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 5.18 | +0.39 (+1.53%) | 700 |
12 Jan 2005 | USD | 25.25 | 25.51 | 25.25 | 25.51 | 5.102 | +0.54 (+2.16%) | 2,500 |
11 Jan 2005 | USD | 24.95 | 25 | 24.92 | 24.97 | 4.994 | -0.18 (-0.72%) | 800 |
10 Jan 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | +0.14 (+0.56%) | 600 |
7 Jan 2005 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 5.002 | 0.0 (0.0%) | 1,800 |
6 Jan 2005 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 5.002 | -0.49 (-1.92%) | 2,800 |
5 Jan 2005 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 5.1 | -0.7 (-2.67%) | 1,800 |
4 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | +0.23 (+0.89%) | 100 |
3 Jan 2005 | USD | 26 | 26 | 25.78 | 25.97 | 5.194 | -0.08 (-0.31%) | 3,900 |
31 Dec 2004 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.21 | +0.12 (+0.46%) | 200 |
30 Dec 2004 | USD | 26 | 26.07 | 25.91 | 25.93 | 5.186 | -0.07 (-0.27%) | 1,600 |