| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 25.9 | 26.05 | 25.9 | 26 | 5.2 | +0.31 (+1.21%) | 800 |
| 28 Dec 2004 | USD | 25.85 | 25.85 | 25.69 | 25.69 | 5.138 | +0.09 (+0.35%) | 1,900 |
| 27 Dec 2004 | USD | 25.4 | 25.6 | 25.4 | 25.6 | 5.12 | +0.2 (+0.79%) | 3,200 |
| 24 Dec 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 5.08 | 0.0 (0.0%) | 600 |
| 22 Dec 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | +0.12 (+0.47%) | 400 |
| 21 Dec 2004 | USD | 25.1 | 25.45 | 25.1 | 25.28 | 5.056 | +1.71 (+7.25%) | 6,400 |
| 20 Dec 2004 | USD | 23.55 | 23.6 | 23.46 | 23.57 | 4.714 | +0.45 (+1.95%) | 4,200 |
| 17 Dec 2004 | USD | 23.1 | 23.18 | 23.1 | 23.12 | 4.624 | -0.01 (-0.04%) | 2,200 |
| 16 Dec 2004 | USD | 23.1 | 23.13 | 23.1 | 23.13 | 4.626 | +0.03 (+0.13%) | 600 |
| 15 Dec 2004 | USD | 23 | 23.1 | 23 | 23.1 | 4.62 | +0.46 (+2.03%) | 1,400 |
| 14 Dec 2004 | USD | 22.55 | 22.65 | 22.55 | 22.64 | 4.528 | +0.09 (+0.40%) | 800 |
| 13 Dec 2004 | USD | 22.6 | 22.6 | 22.55 | 22.55 | 4.51 | +0.06 (+0.27%) | 900 |
| 10 Dec 2004 | USD | 22.4 | 22.51 | 22.4 | 22.49 | 4.498 | +0.04 (+0.18%) | 1,000 |
| 9 Dec 2004 | USD | 22.45 | 22.46 | 22.37 | 22.45 | 4.49 | +0.55 (+2.51%) | 1,700 |
| 8 Dec 2004 | USD | 21.9 | 21.97 | 21.87 | 21.9 | 4.38 | -0.28 (-1.26%) | 3,700 |
| 7 Dec 2004 | USD | 22.55 | 22.55 | 22.18 | 22.18 | 4.436 | -0.32 (-1.42%) | 5,300 |
| 6 Dec 2004 | USD | 22.7 | 22.7 | 22.44 | 22.5 | 4.5 | -0.45 (-1.96%) | 5,200 |
| 3 Dec 2004 | USD | 23.04 | 23.04 | 22.87 | 22.95 | 4.59 | -0.15 (-0.65%) | 2,400 |
| 2 Dec 2004 | USD | 23.1 | 23.23 | 23 | 23.1 | 4.62 | +0.58 (+2.58%) | 4,000 |
| 1 Dec 2004 | USD | 22.35 | 22.56 | 22.3 | 22.52 | 4.504 | +0.17 (+0.76%) | 4,600 |
| 30 Nov 2004 | USD | 22.75 | 22.75 | 22.35 | 22.35 | 4.47 | -0.71 (-3.08%) | 3,900 |
| 29 Nov 2004 | USD | 23.25 | 23.25 | 23.03 | 23.06 | 4.612 | -1.29 (-5.30%) | 7,600 |
| 26 Nov 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 4.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 4.87 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 4.87 | +0.15 (+0.62%) | 200 |
| 23 Nov 2004 | USD | 24.15 | 24.25 | 24.15 | 24.2 | 4.84 | +0.48 (+2.02%) | 600 |
| 22 Nov 2004 | USD | 23.85 | 23.95 | 23.71 | 23.72 | 4.744 | -2.74 (-10.36%) | 4,300 |
| 19 Nov 2004 | USD | 26.25 | 26.52 | 26.25 | 26.46 | 5.292 | +0.64 (+2.48%) | 5,000 |
| 18 Nov 2004 | USD | 25.7 | 25.95 | 25.7 | 25.82 | 5.164 | +0.61 (+2.42%) | 1,900 |
