Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 25.25 | 25.25 | 25.18 | 25.21 | 5.042 | -0.1 (-0.40%) | 1,800 |
16 Nov 2004 | USD | 25.3 | 25.31 | 25.21 | 25.31 | 5.062 | +0.45 (+1.81%) | 3,500 |
15 Nov 2004 | USD | 24.85 | 24.95 | 24.74 | 24.86 | 4.972 | -0.24 (-0.96%) | 3,800 |
12 Nov 2004 | USD | 25 | 25.14 | 24.94 | 25.1 | 5.02 | -0.08 (-0.32%) | 2,500 |
11 Nov 2004 | USD | 24.8 | 25.2 | 24.8 | 25.18 | 5.036 | +0.18 (+0.72%) | 3,900 |
10 Nov 2004 | USD | 25 | 25 | 24.85 | 25 | 5 | -0.04 (-0.16%) | 2,800 |
9 Nov 2004 | USD | 24.8 | 25.1 | 24.75 | 25.04 | 5.008 | +0.28 (+1.13%) | 5,600 |
8 Nov 2004 | USD | 25.15 | 25.15 | 24.76 | 24.76 | 4.952 | -0.2 (-0.80%) | 2,700 |
5 Nov 2004 | USD | 24.87 | 25.15 | 24.87 | 24.96 | 4.992 | +0.6 (+2.46%) | 2,400 |
4 Nov 2004 | USD | 24.35 | 24.36 | 24.19 | 24.36 | 4.872 | +0.96 (+4.10%) | 4,500 |
3 Nov 2004 | USD | 23.46 | 23.55 | 23.4 | 23.4 | 4.68 | +0.45 (+1.96%) | 2,100 |
2 Nov 2004 | USD | 23.25 | 23.25 | 22.95 | 22.95 | 4.59 | -0.2 (-0.86%) | 1,700 |
1 Nov 2004 | USD | 23.22 | 23.22 | 23.15 | 23.15 | 4.63 | -0.02 (-0.09%) | 300 |
29 Oct 2004 | USD | 23.15 | 23.17 | 23.15 | 23.17 | 4.634 | +0.07 (+0.30%) | 1,200 |
28 Oct 2004 | USD | 23.36 | 23.36 | 23.09 | 23.1 | 4.62 | -0.18 (-0.77%) | 2,200 |
27 Oct 2004 | USD | 23.28 | 23.35 | 23.28 | 23.28 | 4.656 | +0.48 (+2.11%) | 1,200 |
26 Oct 2004 | USD | 22.7 | 22.95 | 22.7 | 22.8 | 4.56 | +0.5 (+2.24%) | 1,500 |
25 Oct 2004 | USD | 21.9 | 22.3 | 21.9 | 22.3 | 4.46 | +0.2 (+0.90%) | 13,200 |
22 Oct 2004 | USD | 22.44 | 22.44 | 22.1 | 22.1 | 4.42 | +0.1 (+0.45%) | 3,100 |
21 Oct 2004 | USD | 22.1 | 22.15 | 22 | 22 | 4.4 | +0.06 (+0.27%) | 1,000 |
20 Oct 2004 | USD | 22.24 | 22.35 | 21.94 | 21.94 | 4.388 | +0.01 (+0.05%) | 4,500 |
19 Oct 2004 | USD | 21.8 | 21.93 | 21.8 | 21.93 | 4.386 | +0.03 (+0.14%) | 1,000 |
18 Oct 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | +0.15 (+0.69%) | 200 |
15 Oct 2004 | USD | 21.8 | 21.8 | 21.75 | 21.75 | 4.35 | +0.65 (+3.08%) | 200 |
14 Oct 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 21.2 | 21.2 | 21.1 | 21.1 | 4.22 | -0.19 (-0.89%) | 2,400 |
12 Oct 2004 | USD | 21.16 | 21.3 | 21.16 | 21.29 | 4.258 | +0.12 (+0.57%) | 1,200 |
11 Oct 2004 | USD | 21.25 | 21.25 | 21.16 | 21.17 | 4.234 | -0.11 (-0.52%) | 1,000 |
8 Oct 2004 | USD | 21.4 | 21.4 | 21.28 | 21.28 | 4.256 | -0.12 (-0.56%) | 1,800 |
7 Oct 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | +0.12 (+0.56%) | 100 |