| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 21.35 | 21.35 | 21.28 | 21.28 | 4.256 | +0.11 (+0.52%) | 600 |
| 5 Oct 2004 | USD | 21.3 | 21.3 | 21.17 | 21.17 | 4.234 | +0.1 (+0.47%) | 300 |
| 4 Oct 2004 | USD | 21 | 21.07 | 21 | 21.07 | 4.214 | +0.57 (+2.78%) | 400 |
| 1 Oct 2004 | USD | 20.6 | 20.6 | 20.5 | 20.5 | 4.1 | -0.14 (-0.68%) | 500 |
| 30 Sep 2004 | USD | 20.7 | 20.7 | 20.61 | 20.64 | 4.128 | -0.01 (-0.05%) | 1,500 |
| 29 Sep 2004 | USD | 20.62 | 20.79 | 20.62 | 20.65 | 4.13 | +0.05 (+0.24%) | 600 |
| 28 Sep 2004 | USD | 20.65 | 20.65 | 20.6 | 20.6 | 4.12 | -0.1 (-0.48%) | 600 |
| 27 Sep 2004 | USD | 20.77 | 20.77 | 20.62 | 20.7 | 4.14 | -0.35 (-1.66%) | 600 |
| 24 Sep 2004 | USD | 20.95 | 21.05 | 20.95 | 21.05 | 4.21 | 0.0 (0.0%) | 500 |
| 23 Sep 2004 | USD | 21.35 | 21.35 | 21.05 | 21.05 | 4.21 | -0.15 (-0.71%) | 2,000 |
| 22 Sep 2004 | USD | 21.15 | 21.4 | 21.15 | 21.2 | 4.24 | +0.8 (+3.92%) | 5,200 |
| 21 Sep 2004 | USD | 20.25 | 20.45 | 20.25 | 20.4 | 4.08 | +0.8 (+4.08%) | 4,300 |
| 20 Sep 2004 | USD | 19.55 | 19.6 | 19.55 | 19.6 | 3.92 | +0.3 (+1.55%) | 1,100 |
| 17 Sep 2004 | USD | 19.25 | 19.45 | 19.2 | 19.3 | 3.86 | +0.54 (+2.88%) | 6,600 |
| 16 Sep 2004 | USD | 18.7 | 18.85 | 18.7 | 18.76 | 3.752 | +0.04 (+0.21%) | 2,000 |
| 15 Sep 2004 | USD | 18.7 | 18.8 | 18.7 | 18.72 | 3.744 | +0.16 (+0.86%) | 1,500 |
| 14 Sep 2004 | USD | 18.64 | 18.64 | 18.56 | 18.56 | 3.712 | -0.04 (-0.22%) | 1,000 |
| 13 Sep 2004 | USD | 18.6 | 18.65 | 18.55 | 18.6 | 3.72 | +0.02 (+0.11%) | 2,000 |
| 10 Sep 2004 | USD | 18.5 | 18.58 | 18.4 | 18.58 | 3.716 | -0.09 (-0.48%) | 1,200 |
| 9 Sep 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 3.734 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 19 | 19 | 18.67 | 18.67 | 3.734 | -0.87 (-4.45%) | 13,400 |
| 7 Sep 2004 | USD | 19.5 | 19.55 | 19.4 | 19.54 | 3.908 | -0.11 (-0.56%) | 3,100 |
| 6 Sep 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 3.93 | +0.05 (+0.26%) | 1,400 |
| 2 Sep 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 19.4 | 19.6 | 19.4 | 19.6 | 3.92 | +0.39 (+2.03%) | 800 |
| 31 Aug 2004 | USD | 19.2 | 19.21 | 19.2 | 19.21 | 3.842 | -0.14 (-0.72%) | 300 |
| 30 Aug 2004 | USD | 19.35 | 19.35 | 19.34 | 19.35 | 3.87 | +0.15 (+0.78%) | 2,000 |
| 27 Aug 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | -0.1 (-0.52%) | 200 |
| 26 Aug 2004 | USD | 19.42 | 19.42 | 19.25 | 19.3 | 3.86 | -0.31 (-1.58%) | 1,200 |
