Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 21.66 | 21.66 | 21.64 | 21.65 | 4.33 | -0.01 (-0.05%) | 700 |
1 Jun 2004 | USD | 21.65 | 21.66 | 21.65 | 21.66 | 4.332 | -0.03 (-0.14%) | 1,200 |
31 May 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 4.338 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 4.338 | -0.21 (-0.96%) | 100 |
27 May 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 21.4 | 21.9 | 21.4 | 21.9 | 4.38 | +0.15 (+0.69%) | 1,700 |
24 May 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | +0.37 (+1.73%) | 300 |
21 May 2004 | USD | 21.55 | 21.55 | 21.3 | 21.38 | 4.276 | -0.32 (-1.47%) | 2,600 |
20 May 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 4.34 | -0.3 (-1.36%) | 400 |
19 May 2004 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 22 | 22 | 22 | 22 | 4.4 | -0.29 (-1.30%) | 800 |
17 May 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 4.458 | -0.41 (-1.81%) | 100 |
14 May 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | -0.1 (-0.44%) | 100 |
13 May 2004 | USD | 22.85 | 22.95 | 22.8 | 22.8 | 4.56 | -0.45 (-1.94%) | 2,600 |
12 May 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | -0.04 (-0.17%) | 400 |
11 May 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 4.658 | -0.21 (-0.89%) | 300 |
10 May 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | -1.21 (-4.90%) | 1,200 |
7 May 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 4.942 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 24.7 | 24.71 | 24.7 | 24.71 | 4.942 | 0.0 (0.0%) | 300 |
5 May 2004 | USD | 24.6 | 24.71 | 24.6 | 24.71 | 4.942 | +0.26 (+1.06%) | 2,400 |
4 May 2004 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 4.89 | +0.45 (+1.88%) | 1,100 |
3 May 2004 | USD | 24 | 24 | 24 | 24 | 4.8 | +0.15 (+0.63%) | 200 |
30 Apr 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 23.95 | 24.05 | 23.85 | 23.85 | 4.77 | +0.15 (+0.63%) | 1,800 |
28 Apr 2004 | USD | 24 | 24 | 23.7 | 23.7 | 4.74 | -0.05 (-0.21%) | 2,500 |
27 Apr 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -0.25 (-1.04%) | 200 |
26 Apr 2004 | USD | 24 | 24 | 24 | 24 | 4.8 | +0.2 (+0.84%) | 300 |
23 Apr 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | +0.32 (+1.36%) | 200 |
22 Apr 2004 | USD | 23.45 | 23.48 | 23.45 | 23.48 | 4.696 | -0.62 (-2.57%) | 300 |