| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 4.82 | -0.5 (-2.03%) | 2,200 |
| 20 Apr 2004 | USD | 24.6 | 24.63 | 24.6 | 24.6 | 4.92 | +0.5 (+2.07%) | 400 |
| 19 Apr 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 4.82 | +0.45 (+1.90%) | 400 |
| 16 Apr 2004 | USD | 23.5 | 23.65 | 23.5 | 23.65 | 4.73 | +0.4 (+1.72%) | 500 |
| 15 Apr 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | -0.35 (-1.48%) | 600 |
| 14 Apr 2004 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 4.72 | -0.6 (-2.48%) | 1,500 |
| 13 Apr 2004 | USD | 24.25 | 24.25 | 24.1 | 24.2 | 4.84 | 0.0 (0.0%) | 700 |
| 12 Apr 2004 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 4.84 | -0.25 (-1.02%) | 2,000 |
| 9 Apr 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.89 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 4.89 | -0.3 (-1.21%) | 300 |
| 6 Apr 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 200 |
| 5 Apr 2004 | USD | 24.75 | 25.05 | 24.65 | 24.75 | 4.95 | -0.25 (-1%) | 5,800 |
| 2 Apr 2004 | USD | 24.9 | 25 | 24.9 | 25 | 5 | +0.27 (+1.09%) | 300 |
| 1 Apr 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 4.946 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 24.7 | 24.74 | 24.65 | 24.73 | 4.946 | +0.4 (+1.64%) | 900 |
| 30 Mar 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 4.866 | +0.02 (+0.08%) | 100 |
| 29 Mar 2004 | USD | 24.2 | 24.4 | 24.19 | 24.31 | 4.862 | +0.21 (+0.87%) | 2,900 |
| 26 Mar 2004 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 4.82 | +0.15 (+0.63%) | 700 |
| 25 Mar 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 4.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 4.79 | +0.01 (+0.04%) | 2,100 |
| 23 Mar 2004 | USD | 24 | 24 | 23.91 | 23.94 | 4.788 | +0.14 (+0.59%) | 1,400 |
| 22 Mar 2004 | USD | 23.6 | 23.8 | 23.6 | 23.8 | 4.76 | -0.3 (-1.24%) | 3,000 |
| 19 Mar 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 4.82 | -0.69 (-2.78%) | 4,200 |
| 18 Mar 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 4.958 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 24.55 | 24.79 | 24.45 | 24.79 | 4.958 | +0.04 (+0.16%) | 1,200 |
| 16 Mar 2004 | USD | 24.8 | 24.8 | 24.7 | 24.75 | 4.95 | -0.05 (-0.20%) | 700 |
| 15 Mar 2004 | USD | 25 | 25 | 24.8 | 24.8 | 4.96 | -0.05 (-0.20%) | 800 |
| 12 Mar 2004 | USD | 24.82 | 24.85 | 24.82 | 24.85 | 4.97 | +0.1 (+0.40%) | 600 |
| 11 Mar 2004 | USD | 24.85 | 24.85 | 24.65 | 24.75 | 4.95 | -0.81 (-3.17%) | 2,200 |
