Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 5.112 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 5.112 | +0.01 (+0.04%) | 300 |
8 Mar 2004 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 5.11 | +0.21 (+0.83%) | 1,300 |
5 Mar 2004 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 5.068 | -0.07 (-0.28%) | 1,300 |
4 Mar 2004 | USD | 25.44 | 25.44 | 25.36 | 25.41 | 5.082 | -0.38 (-1.47%) | 1,300 |
3 Mar 2004 | USD | 25.8 | 25.8 | 25.79 | 25.79 | 5.158 | -0.51 (-1.94%) | 5,200 |
2 Mar 2004 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 5.26 | +0.03 (+0.11%) | 900 |
1 Mar 2004 | USD | 26 | 26.27 | 26 | 26.27 | 5.254 | +0.37 (+1.43%) | 700 |
27 Feb 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 25.65 | 25.9 | 25.6 | 25.9 | 5.18 | -0.9 (-3.36%) | 3,100 |
25 Feb 2004 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 5.36 | +0.1 (+0.37%) | 1,200 |
24 Feb 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 5.34 | -0.1 (-0.37%) | 100 |
23 Feb 2004 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 400 |
20 Feb 2004 | USD | 27.15 | 27.15 | 26.8 | 26.8 | 5.36 | -0.4 (-1.47%) | 1,200 |
19 Feb 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | -0.4 (-1.45%) | 200 |
18 Feb 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 27.5 | 27.6 | 27.5 | 27.6 | 5.52 | +0.65 (+2.41%) | 3,000 |
16 Feb 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 26.89 | 26.95 | 26.89 | 26.95 | 5.39 | +0.15 (+0.56%) | 900 |
12 Feb 2004 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 5.36 | -0.01 (-0.04%) | 400 |
11 Feb 2004 | USD | 26.8 | 26.83 | 26.8 | 26.81 | 5.362 | +0.01 (+0.04%) | 2,600 |
10 Feb 2004 | USD | 26.65 | 26.8 | 26.65 | 26.8 | 5.36 | +0.45 (+1.71%) | 1,500 |
9 Feb 2004 | USD | 26.1 | 26.35 | 26.01 | 26.35 | 5.27 | +0.65 (+2.53%) | 3,200 |
6 Feb 2004 | USD | 25.43 | 25.7 | 25.43 | 25.7 | 5.14 | +0.67 (+2.68%) | 500 |
5 Feb 2004 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 5.006 | +0.03 (+0.12%) | 200 |
4 Feb 2004 | USD | 25.1 | 25.1 | 25 | 25 | 5 | -0.1 (-0.40%) | 1,300 |
3 Feb 2004 | USD | 25.15 | 25.2 | 25.1 | 25.1 | 5.02 | -0.2 (-0.79%) | 1,100 |
2 Feb 2004 | USD | 25.3 | 25.3 | 25.29 | 25.3 | 5.06 | +0.27 (+1.08%) | 300 |
30 Jan 2004 | USD | 25.14 | 25.14 | 25.03 | 25.03 | 5.006 | -0.04 (-0.16%) | 800 |
29 Jan 2004 | USD | 25.15 | 25.15 | 25.05 | 25.07 | 5.014 | -0.38 (-1.49%) | 400 |