| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 25.45 | 25.45 | 25.44 | 25.45 | 5.09 | +0.25 (+0.99%) | 1,000 |
| 26 Jan 2004 | USD | 25.3 | 25.35 | 25.16 | 25.2 | 5.04 | -0.05 (-0.20%) | 1,100 |
| 23 Jan 2004 | USD | 25.2 | 25.3 | 25.2 | 25.25 | 5.05 | +0.4 (+1.61%) | 1,100 |
| 22 Jan 2004 | USD | 25.18 | 25.2 | 24.85 | 24.85 | 4.97 | -0.33 (-1.31%) | 2,500 |
| 21 Jan 2004 | USD | 25.25 | 25.25 | 25.15 | 25.18 | 5.036 | -0.12 (-0.47%) | 600 |
| 20 Jan 2004 | USD | 25.1 | 25.35 | 25.1 | 25.3 | 5.06 | +0.75 (+3.05%) | 5,000 |
| 19 Jan 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 4.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.45 | 24.6 | 24.45 | 24.55 | 4.91 | -0.2 (-0.81%) | 2,900 |
| 15 Jan 2004 | USD | 24.62 | 24.8 | 24.6 | 24.75 | 4.95 | -0.11 (-0.44%) | 2,400 |
| 14 Jan 2004 | USD | 24.95 | 24.95 | 24.8 | 24.86 | 4.972 | +0.06 (+0.24%) | 1,000 |
| 13 Jan 2004 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 4.96 | -0.45 (-1.78%) | 1,100 |
| 12 Jan 2004 | USD | 25.15 | 25.25 | 25.1 | 25.25 | 5.05 | -0.18 (-0.71%) | 2,800 |
| 9 Jan 2004 | USD | 25.3 | 25.45 | 25.3 | 25.43 | 5.086 | +0.03 (+0.12%) | 1,100 |
| 8 Jan 2004 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 5.08 | -0.35 (-1.36%) | 3,600 |
| 7 Jan 2004 | USD | 25.79 | 25.9 | 25.74 | 25.75 | 5.15 | -0.14 (-0.54%) | 1,600 |
| 6 Jan 2004 | USD | 25.8 | 25.9 | 25.8 | 25.89 | 5.178 | +0.17 (+0.66%) | 1,100 |
| 5 Jan 2004 | USD | 25.63 | 25.74 | 25.6 | 25.72 | 5.144 | -0.02 (-0.08%) | 1,800 |
| 2 Jan 2004 | USD | 25.7 | 25.74 | 25.6 | 25.74 | 5.148 | +0.04 (+0.16%) | 600 |
| 1 Jan 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | +0.25 (+0.98%) | 400 |
| 30 Dec 2003 | USD | 25.2 | 25.45 | 25.2 | 25.45 | 5.09 | +0.05 (+0.20%) | 3,000 |
| 29 Dec 2003 | USD | 25.35 | 25.4 | 25.3 | 25.4 | 5.08 | +0.05 (+0.20%) | 600 |
| 26 Dec 2003 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 5.07 | +0.15 (+0.60%) | 1,200 |
| 25 Dec 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 5.04 | +0.35 (+1.41%) | 1,700 |
| 23 Dec 2003 | USD | 24.65 | 24.85 | 24.63 | 24.85 | 4.97 | +0.33 (+1.35%) | 3,000 |
| 22 Dec 2003 | USD | 24.4 | 24.54 | 24.4 | 24.52 | 4.904 | -0.82 (-3.24%) | 4,100 |
| 19 Dec 2003 | USD | 25 | 25.35 | 25 | 25.34 | 5.068 | +0.09 (+0.36%) | 8,100 |
| 18 Dec 2003 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 5.05 | -0.33 (-1.29%) | 600 |
