Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 22.9 | 23.31 | 22.9 | 23.25 | 23.25 | +0.69 (+3.06%) | 67,000 |
8 Sep 2022 | USD | 22.45 | 22.86 | 22.37 | 22.56 | 22.56 | +0.11 (+0.49%) | 157,300 |
7 Sep 2022 | USD | 21.9 | 22.55 | 21.9 | 22.45 | 22.45 | +0.48 (+2.18%) | 108,500 |
6 Sep 2022 | USD | 22.37 | 22.56 | 21.93 | 21.97 | 21.97 | -0.48 (-2.14%) | 110,600 |
2 Sep 2022 | USD | 22.83 | 22.98 | 22.37 | 22.45 | 22.45 | -0.1 (-0.44%) | 53,700 |
1 Sep 2022 | USD | 22.5 | 22.57 | 22.16 | 22.55 | 22.55 | +0.14 (+0.62%) | 73,100 |
31 Aug 2022 | USD | 22.92 | 22.92 | 22.37 | 22.41 | 22.41 | -0.1 (-0.44%) | 139,700 |
30 Aug 2022 | USD | 22.84 | 22.84 | 22.37 | 22.51 | 22.51 | -0.34 (-1.49%) | 83,400 |
29 Aug 2022 | USD | 22.91 | 23.14 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 116,600 |
26 Aug 2022 | USD | 24.23 | 24.23 | 23.15 | 23.5 | 23.5 | -0.68 (-2.81%) | 156,600 |
25 Aug 2022 | USD | 24.07 | 24.28 | 23.87 | 24.18 | 24.18 | +0.55 (+2.33%) | 38,900 |
24 Aug 2022 | USD | 23.56 | 23.87 | 23.43 | 23.63 | 23.63 | -0.04 (-0.17%) | 37,800 |
23 Aug 2022 | USD | 23.61 | 24.14 | 23.54 | 23.67 | 23.67 | -0.51 (-2.11%) | 55,900 |
22 Aug 2022 | USD | 24.45 | 24.49 | 23.96 | 24.18 | 24.18 | -0.55 (-2.22%) | 139,200 |
19 Aug 2022 | USD | 25.27 | 25.27 | 24.71 | 24.73 | 24.73 | -0.93 (-3.62%) | 28,400 |
18 Aug 2022 | USD | 25.58 | 25.7 | 25.36 | 25.66 | 25.66 | +0.31 (+1.22%) | 26,600 |
17 Aug 2022 | USD | 25.89 | 25.89 | 25.17 | 25.35 | 25.35 | -0.5 (-1.93%) | 23,000 |
16 Aug 2022 | USD | 25.82 | 25.97 | 25.49 | 25.85 | 25.85 | -0.03 (-0.12%) | 40,200 |
15 Aug 2022 | USD | 25.95 | 26 | 25.75 | 25.88 | 25.88 | -0.1 (-0.38%) | 31,500 |
12 Aug 2022 | USD | 25.76 | 25.98 | 25.64 | 25.98 | 25.98 | +0.14 (+0.54%) | 40,400 |
11 Aug 2022 | USD | 25.79 | 26 | 25.62 | 25.84 | 25.84 | +0.54 (+2.13%) | 56,200 |
10 Aug 2022 | USD | 24.95 | 25.37 | 24.95 | 25.3 | 25.3 | +0.69 (+2.80%) | 59,300 |
9 Aug 2022 | USD | 25.18 | 25.18 | 24.43 | 24.61 | 24.61 | -0.4 (-1.60%) | 88,900 |
8 Aug 2022 | USD | 25.2 | 25.35 | 24.86 | 25.01 | 25.01 | -0.18 (-0.71%) | 52,500 |
5 Aug 2022 | USD | 24.9 | 25.27 | 24.85 | 25.19 | 25.19 | -0.06 (-0.24%) | 40,900 |
4 Aug 2022 | USD | 24.79 | 25.38 | 24.79 | 25.25 | 25.25 | +0.05 (+0.20%) | 44,400 |
3 Aug 2022 | USD | 24.96 | 25.31 | 24.59 | 25.2 | 25.2 | +0.67 (+2.73%) | 64,900 |
2 Aug 2022 | USD | 24.57 | 25.1 | 24.49 | 24.53 | 24.53 | -0.56 (-2.23%) | 57,400 |
1 Aug 2022 | USD | 24.93 | 25.28 | 24.65 | 25.09 | 25.09 | +0.25 (+1.01%) | 99,500 |
29 Jul 2022 | USD | 24.71 | 24.85 | 24.52 | 24.84 | 24.84 | +0.18 (+0.73%) | 41,600 |