| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 25.49 | 25.65 | 25.35 | 25.65 | 5.13 | -0.3 (-1.16%) | 8,500 |
| 4 Nov 2003 | USD | 26.23 | 26.23 | 25.85 | 25.95 | 5.19 | -0.3 (-1.14%) | 7,800 |
| 3 Nov 2003 | USD | 25.8 | 26.25 | 25.8 | 26.25 | 5.25 | +0.35 (+1.35%) | 5,660 |
| 31 Oct 2003 | USD | 25.3 | 25.9 | 25.3 | 25.9 | 5.18 | +0.75 (+2.98%) | 12,000 |
| 30 Oct 2003 | USD | 25 | 25.4 | 25 | 25.15 | 5.03 | +0.3 (+1.21%) | 12,300 |
| 29 Oct 2003 | USD | 27 | 27 | 24.4 | 24.85 | 4.97 | -2.76 (-10.00%) | 243,800 |
| 28 Oct 2003 | USD | 27.7 | 27.75 | 27.6 | 27.61 | 5.522 | -0.04 (-0.14%) | 2,200 |
| 27 Oct 2003 | USD | 27.8 | 27.8 | 27.5 | 27.65 | 5.53 | -0.36 (-1.29%) | 2,400 |
| 24 Oct 2003 | USD | 28 | 28.01 | 28 | 28.01 | 5.602 | -0.49 (-1.72%) | 800 |
| 23 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 28.3 | 28.5 | 28.3 | 28.5 | 5.7 | +0.65 (+2.33%) | 700 |
| 21 Oct 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | +0.5 (+1.83%) | 200 |
| 20 Oct 2003 | USD | 27.5 | 27.5 | 27.35 | 27.35 | 5.47 | -0.05 (-0.18%) | 1,500 |
| 17 Oct 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | -0.3 (-1.08%) | 100 |
| 16 Oct 2003 | USD | 27.55 | 27.7 | 27.55 | 27.7 | 5.54 | +0.41 (+1.50%) | 1,000 |
| 15 Oct 2003 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 5.458 | +0.38 (+1.41%) | 300 |
| 14 Oct 2003 | USD | 26.99 | 27.1 | 26.91 | 26.91 | 5.382 | -0.54 (-1.97%) | 3,500 |
| 13 Oct 2003 | USD | 26.8 | 27.45 | 26.8 | 27.45 | 5.49 | +0.74 (+2.77%) | 5,300 |
| 10 Oct 2003 | USD | 26.51 | 26.85 | 26.51 | 26.71 | 5.342 | +0.36 (+1.37%) | 1,700 |
| 9 Oct 2003 | USD | 26.15 | 26.35 | 26.15 | 26.35 | 5.27 | +0.4 (+1.54%) | 500 |
| 8 Oct 2003 | USD | 25.6 | 25.95 | 25.6 | 25.95 | 5.19 | +0.65 (+2.57%) | 1,700 |
| 7 Oct 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 5.06 | +0.05 (+0.20%) | 200 |
| 6 Oct 2003 | USD | 25.25 | 25.25 | 25 | 25.25 | 5.05 | -0.2 (-0.79%) | 2,200 |
| 3 Oct 2003 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 700 |
| 2 Oct 2003 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 5.09 | +0.24 (+0.95%) | 700 |
| 1 Oct 2003 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 5.042 | -0.14 (-0.55%) | 5,600 |
| 30 Sep 2003 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 5.07 | +0.15 (+0.60%) | 700 |
| 29 Sep 2003 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 5.04 | +0.2 (+0.80%) | 700 |
| 26 Sep 2003 | USD | 24.9 | 25 | 24.9 | 25 | 5 | +0.2 (+0.81%) | 1,300 |
| 25 Sep 2003 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 4.96 | +0.25 (+1.02%) | 1,300 |
