Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 24.4 | 24.55 | 24.38 | 24.55 | 4.91 | +0.15 (+0.61%) | 3,200 |
23 Sep 2003 | USD | 24.4 | 24.5 | 24.4 | 24.4 | 4.88 | 0.0 (0.0%) | 2,800 |
22 Sep 2003 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 4.88 | -0.03 (-0.12%) | 1,100 |
19 Sep 2003 | USD | 24.55 | 24.55 | 24.4 | 24.43 | 4.886 | -0.07 (-0.29%) | 5,400 |
18 Sep 2003 | USD | 24.43 | 24.5 | 24.43 | 24.5 | 4.9 | +0.07 (+0.29%) | 800 |
17 Sep 2003 | USD | 24.35 | 24.43 | 24.35 | 24.43 | 4.886 | -0.42 (-1.69%) | 5,500 |
16 Sep 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | +0.45 (+1.84%) | 600 |
15 Sep 2003 | USD | 24.59 | 24.6 | 24.4 | 24.4 | 4.88 | -0.3 (-1.21%) | 500 |
12 Sep 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | +0.09 (+0.37%) | 1,100 |
11 Sep 2003 | USD | 25 | 25 | 24.6 | 24.61 | 4.922 | -0.54 (-2.15%) | 300 |
10 Sep 2003 | USD | 25.2 | 25.2 | 25.05 | 25.15 | 5.03 | -0.7 (-2.71%) | 2,700 |
9 Sep 2003 | USD | 25.3 | 25.85 | 25.3 | 25.85 | 5.17 | +0.95 (+3.82%) | 4,700 |
8 Sep 2003 | USD | 24.85 | 25.05 | 24.85 | 24.9 | 4.98 | +0.3 (+1.22%) | 3,400 |
5 Sep 2003 | USD | 24.3 | 24.6 | 24.3 | 24.6 | 4.92 | +0.72 (+3.02%) | 4,100 |
4 Sep 2003 | USD | 24 | 24 | 23.7 | 23.88 | 4.776 | +0.63 (+2.71%) | 4,300 |
3 Sep 2003 | USD | 23.2 | 23.3 | 23.2 | 23.25 | 4.65 | -0.5 (-2.11%) | 1,200 |
2 Sep 2003 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 4.75 | -0.25 (-1.04%) | 600 |
1 Sep 2003 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 100 |
28 Aug 2003 | USD | 24 | 24 | 23.99 | 24 | 4.8 | -0.12 (-0.50%) | 1,200 |
27 Aug 2003 | USD | 24.2 | 24.2 | 24.1 | 24.12 | 4.824 | -0.07 (-0.29%) | 2,300 |
26 Aug 2003 | USD | 24.15 | 24.19 | 24.15 | 24.19 | 4.838 | -0.22 (-0.90%) | 2,200 |
25 Aug 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 4.882 | 0.0 (0.0%) | 100 |
22 Aug 2003 | USD | 24.4 | 24.41 | 24.4 | 24.41 | 4.882 | -0.68 (-2.71%) | 800 |
21 Aug 2003 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 5.018 | +0.09 (+0.36%) | 2,300 |
20 Aug 2003 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 25 | 25 | 25 | 25 | 5 | +0.02 (+0.08%) | 1,200 |
14 Aug 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 4.996 | +0.03 (+0.12%) | 100 |