| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 25.25 | 25.26 | 24.95 | 24.95 | 4.99 | -0.75 (-2.92%) | 6,900 |
| 12 Aug 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | +0.15 (+0.59%) | 800 |
| 11 Aug 2003 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 5.11 | +0.6 (+2.40%) | 3,200 |
| 8 Aug 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | +0.25 (+1.01%) | 700 |
| 7 Aug 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | +0.25 (+1.02%) | 100 |
| 6 Aug 2003 | USD | 24.5 | 24.55 | 24.45 | 24.45 | 4.89 | -0.25 (-1.01%) | 1,000 |
| 5 Aug 2003 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 4.94 | -0.15 (-0.60%) | 1,300 |
| 4 Aug 2003 | USD | 24.65 | 24.85 | 24.6 | 24.85 | 4.97 | +0.85 (+3.54%) | 1,800 |
| 1 Aug 2003 | USD | 24 | 24 | 24 | 24 | 4.8 | +0.3 (+1.27%) | 1,000 |
| 31 Jul 2003 | USD | 23.56 | 23.7 | 23.56 | 23.7 | 4.74 | +0.11 (+0.47%) | 800 |
| 30 Jul 2003 | USD | 23.66 | 23.66 | 23.59 | 23.59 | 4.718 | +0.14 (+0.60%) | 900 |
| 29 Jul 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 4.69 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 23.4 | 23.5 | 23.4 | 23.45 | 4.69 | +0.15 (+0.64%) | 1,100 |
| 25 Jul 2003 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 4.66 | +0.2 (+0.87%) | 300 |
| 24 Jul 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 4.62 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 23 | 23.1 | 23 | 23.1 | 4.62 | +0.38 (+1.67%) | 500 |
| 22 Jul 2003 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 4.544 | -0.03 (-0.13%) | 100 |
| 21 Jul 2003 | USD | 22.84 | 22.84 | 22.75 | 22.75 | 4.55 | +0.25 (+1.11%) | 800 |
| 18 Jul 2003 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 1,200 |
| 17 Jul 2003 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 4.5 | -0.25 (-1.10%) | 200 |
| 16 Jul 2003 | USD | 22.7 | 22.75 | 22.7 | 22.75 | 4.55 | -0.32 (-1.39%) | 600 |
| 15 Jul 2003 | USD | 23.2 | 23.4 | 23.07 | 23.07 | 4.614 | +0.37 (+1.63%) | 4,700 |
| 14 Jul 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | +0.2 (+0.89%) | 500 |
| 11 Jul 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -0.22 (-0.97%) | 500 |
| 10 Jul 2003 | USD | 22.75 | 22.85 | 22.72 | 22.72 | 4.544 | -0.73 (-3.11%) | 3,000 |
| 9 Jul 2003 | USD | 23.35 | 23.45 | 23.35 | 23.45 | 4.69 | -0.4 (-1.68%) | 2,500 |
| 8 Jul 2003 | USD | 24.15 | 24.15 | 23.7 | 23.85 | 4.77 | -0.3 (-1.24%) | 3,000 |
| 7 Jul 2003 | USD | 24.1 | 24.15 | 24.1 | 24.15 | 4.83 | -0.35 (-1.43%) | 500 |
| 4 Jul 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +0.5 (+2.08%) | 100 |
