Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 21.25 | 21.25 | 21.2 | 21.2 | 4.24 | -0.05 (-0.24%) | 1,000 |
20 May 2003 | USD | 21.2 | 21.25 | 21.2 | 21.25 | 4.25 | -0.45 (-2.07%) | 1,200 |
19 May 2003 | USD | 21.6 | 21.7 | 21.6 | 21.7 | 4.34 | +0.1 (+0.46%) | 500 |
16 May 2003 | USD | 21.3 | 21.6 | 21.3 | 21.6 | 4.32 | +0.65 (+3.10%) | 1,200 |
15 May 2003 | USD | 20.75 | 20.95 | 20.75 | 20.95 | 4.19 | -0.15 (-0.71%) | 3,200 |
14 May 2003 | USD | 21 | 21.1 | 21 | 21.1 | 4.22 | -0.3 (-1.40%) | 1,200 |
13 May 2003 | USD | 21.2 | 21.4 | 21.2 | 21.4 | 4.28 | +0.6 (+2.88%) | 300 |
12 May 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 20.6 | 20.8 | 20.6 | 20.8 | 4.16 | +0.2 (+0.97%) | 700 |
8 May 2003 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 4.12 | +0.1 (+0.49%) | 300 |
7 May 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 20.4 | 20.5 | 20.4 | 20.5 | 4.1 | 0.0 (0.0%) | 500 |
2 May 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | +0.7 (+3.54%) | 700 |
1 May 2003 | USD | 19.85 | 19.85 | 19.8 | 19.8 | 3.96 | +0.15 (+0.76%) | 1,100 |
30 Apr 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 3.93 | -0.05 (-0.25%) | 700 |
24 Apr 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 19.4 | 19.7 | 19.4 | 19.7 | 3.94 | +0.6 (+3.14%) | 2,000 |
21 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | +0.15 (+0.79%) | 400 |
11 Apr 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.79 | +0.45 (+2.43%) | 500 |
10 Apr 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |