Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 500 |
4 Apr 2003 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 3.7 | +0.25 (+1.37%) | 900 |
3 Apr 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | +0.5 (+2.82%) | 100 |
2 Apr 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 17.75 | 17.75 | 17.65 | 17.75 | 3.55 | -0.05 (-0.28%) | 1,100 |
28 Mar 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | -0.2 (-1.11%) | 500 |
21 Mar 2003 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 18 | 18 | 18 | 18 | 3.6 | +0.1 (+0.56%) | 200 |
19 Mar 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 18 | 18.05 | 17.9 | 17.9 | 3.58 | -0.9 (-4.79%) | 800 |
17 Mar 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 18.5 | 18.8 | 18.5 | 18.8 | 3.76 | +0.8 (+4.44%) | 2,300 |
13 Mar 2003 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 18.35 | 18.45 | 18 | 18 | 3.6 | 0.0 (0.0%) | 4,000 |
11 Mar 2003 | USD | 18.5 | 18.5 | 18 | 18 | 3.6 | -0.68 (-3.64%) | 1,100 |
10 Mar 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 3.736 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 18.85 | 18.85 | 18.68 | 18.68 | 3.736 | -0.17 (-0.90%) | 1,100 |
6 Mar 2003 | USD | 18.9 | 18.9 | 18.75 | 18.85 | 3.77 | -0.3 (-1.57%) | 1,900 |
5 Mar 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |