Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | -0.25 (-1.29%) | 1,000 |
24 Feb 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 1,000 |
21 Feb 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | -0.5 (-2.51%) | 100 |
20 Feb 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | -0.05 (-0.25%) | 600 |
19 Feb 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 19.85 | 19.95 | 19.85 | 19.95 | 3.99 | +0.05 (+0.25%) | 600 |
17 Feb 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 19.8 | 19.9 | 19.5 | 19.9 | 3.98 | +0.1 (+0.51%) | 11,100 |
12 Feb 2003 | USD | 20 | 20 | 19.8 | 19.8 | 3.96 | +0.45 (+2.33%) | 1,300 |
11 Feb 2003 | USD | 19.85 | 19.85 | 19.35 | 19.35 | 3.87 | 0.0 (0.0%) | 2,300 |
10 Feb 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 3.87 | -0.05 (-0.26%) | 200 |
7 Feb 2003 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 3.88 | +0.2 (+1.04%) | 1,100 |
6 Feb 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | +0.1 (+0.52%) | 700 |
5 Feb 2003 | USD | 19.4 | 19.4 | 19.1 | 19.1 | 3.82 | +0.1 (+0.53%) | 2,300 |
4 Feb 2003 | USD | 19.2 | 19.2 | 19 | 19 | 3.8 | -0.4 (-2.06%) | 1,300 |
3 Feb 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 19.3 | 19.4 | 19.3 | 19.4 | 3.88 | -0.1 (-0.51%) | 900 |
30 Jan 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 3.9 | +0.1 (+0.52%) | 1,200 |
28 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | +0.75 (+4.02%) | 500 |
22 Jan 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 3.73 | -0.25 (-1.32%) | 100 |
21 Jan 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 19 | 19 | 18.9 | 18.9 | 3.78 | -0.75 (-3.82%) | 700 |
16 Jan 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |