Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | +0.3 (+1.55%) | 600 |
14 Jan 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 3.87 | +0.15 (+0.78%) | 500 |
13 Jan 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 19.2 | 19.4 | 19.2 | 19.2 | 3.84 | +0.4 (+2.13%) | 500 |
8 Jan 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 100 |
7 Jan 2003 | USD | 18.9 | 18.9 | 18.8 | 18.8 | 3.76 | -0.3 (-1.57%) | 1,700 |
6 Jan 2003 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 3.82 | +0.05 (+0.26%) | 2,700 |
3 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 3.81 | 0.0 (0.0%) | 100 |
2 Jan 2003 | USD | 19 | 19.05 | 19 | 19.05 | 3.81 | +0.2 (+1.06%) | 400 |
1 Jan 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | +0.45 (+2.45%) | 200 |
25 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 18.6 | 18.6 | 18.4 | 18.4 | 3.68 | -0.05 (-0.27%) | 3,000 |
19 Dec 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 3.69 | +0.35 (+1.93%) | 100 |
18 Dec 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | +0.1 (+0.56%) | 400 |
17 Dec 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | +0.45 (+2.56%) | 300 |
16 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 3.51 | -0.15 (-0.85%) | 300 |
11 Dec 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | -0.7 (-3.80%) | 500 |
6 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |