Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 18.35 | 18.4 | 18.3 | 18.4 | 3.68 | -0.4 (-2.13%) | 800 |
2 Dec 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | +1 (+5.62%) | 100 |
29 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | +0.2 (+1.14%) | 200 |
25 Nov 2002 | USD | 17.65 | 17.65 | 17.6 | 17.6 | 3.52 | -0.4 (-2.22%) | 1,000 |
22 Nov 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 17.5 | 18 | 17.5 | 18 | 3.6 | 0.0 (0.0%) | 3,300 |
20 Nov 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 17.95 | 18.05 | 17.95 | 18 | 3.6 | +0.15 (+0.84%) | 1,300 |
15 Nov 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 17.9 | 17.9 | 17.65 | 17.85 | 3.57 | -0.17 (-0.94%) | 3,700 |
13 Nov 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 3.604 | +0.12 (+0.67%) | 100 |
12 Nov 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | +0.1 (+0.56%) | 200 |
11 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | 0.0 (0.0%) | 100 |
5 Nov 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | +0.55 (+3.19%) | 100 |
4 Nov 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | -0.5 (-2.82%) | 400 |
28 Oct 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | +0.55 (+3.20%) | 800 |
24 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |