| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 24.31 | 24.74 | 23.84 | 24.66 | 24.66 | +0.72 (+3.01%) | 61,300 |
| 27 Jul 2022 | USD | 23.55 | 23.99 | 23.17 | 23.94 | 23.94 | +0.1 (+0.42%) | 41,700 |
| 26 Jul 2022 | USD | 24.01 | 24.07 | 23.76 | 23.84 | 23.84 | -0.74 (-3.01%) | 79,300 |
| 25 Jul 2022 | USD | 24.39 | 24.68 | 24.06 | 24.58 | 24.58 | +0.49 (+2.03%) | 92,800 |
| 22 Jul 2022 | USD | 24.41 | 24.41 | 23.83 | 24.09 | 24.09 | -0.06 (-0.25%) | 70,600 |
| 21 Jul 2022 | USD | 24 | 24.17 | 23.77 | 24.15 | 24.15 | +0.33 (+1.39%) | 47,700 |
| 20 Jul 2022 | USD | 23.76 | 24.05 | 23.51 | 23.82 | 23.82 | +0.4 (+1.71%) | 102,800 |
| 19 Jul 2022 | USD | 22.91 | 23.63 | 22.91 | 23.42 | 23.42 | -0.09 (-0.38%) | 153,700 |
| 18 Jul 2022 | USD | 23.52 | 23.87 | 23.36 | 23.51 | 23.51 | +0.38 (+1.64%) | 99,100 |
| 15 Jul 2022 | USD | 23.14 | 23.62 | 22.81 | 23.13 | 23.13 | -0.08 (-0.34%) | 62,500 |
| 14 Jul 2022 | USD | 23.69 | 23.69 | 22.89 | 23.21 | 23.21 | -0.47 (-1.98%) | 89,200 |
| 13 Jul 2022 | USD | 23.19 | 24.01 | 23.17 | 23.68 | 23.68 | +0.05 (+0.21%) | 76,500 |
| 12 Jul 2022 | USD | 23.67 | 24.3 | 23.48 | 23.63 | 23.63 | -0.42 (-1.75%) | 206,600 |
| 11 Jul 2022 | USD | 23.78 | 24.25 | 23.42 | 24.05 | 24.05 | -0.36 (-1.47%) | 178,800 |
| 8 Jul 2022 | USD | 23.92 | 24.5 | 23.64 | 24.41 | 24.41 | +0.59 (+2.48%) | 94,300 |
| 7 Jul 2022 | USD | 23.52 | 23.94 | 23.49 | 23.82 | 23.82 | -0.15 (-0.63%) | 90,200 |
| 6 Jul 2022 | USD | 23.33 | 24 | 22.98 | 23.97 | 23.97 | +1.09 (+4.76%) | 294,700 |
| 5 Jul 2022 | USD | 22.37 | 22.89 | 22.15 | 22.88 | 22.88 | +0.34 (+1.51%) | 117,800 |
| 1 Jul 2022 | USD | 21.88 | 22.57 | 21.8 | 22.54 | 22.54 | +0.6 (+2.73%) | 97,300 |
| 30 Jun 2022 | USD | 21.77 | 22.11 | 21.42 | 21.94 | 21.94 | +0.24 (+1.11%) | 69,100 |
| 29 Jun 2022 | USD | 22.01 | 22.02 | 21.58 | 21.7 | 21.7 | -0.64 (-2.86%) | 114,300 |
| 28 Jun 2022 | USD | 22.68 | 22.78 | 22.1 | 22.34 | 22.34 | -0.42 (-1.85%) | 185,600 |
| 27 Jun 2022 | USD | 22.76 | 22.98 | 22.57 | 22.76 | 22.76 | +0.03 (+0.13%) | 90,200 |
| 24 Jun 2022 | USD | 22.2 | 22.79 | 22.18 | 22.73 | 22.73 | +1.26 (+5.87%) | 114,000 |
| 23 Jun 2022 | USD | 21.27 | 21.53 | 21.08 | 21.47 | 21.47 | +0.76 (+3.67%) | 127,800 |
| 22 Jun 2022 | USD | 20.7 | 21.04 | 20.63 | 20.71 | 20.71 | -0.37 (-1.76%) | 161,200 |
| 21 Jun 2022 | USD | 20.75 | 21.14 | 20.71 | 21.08 | 21.08 | +0.58 (+2.83%) | 110,600 |
| 17 Jun 2022 | USD | 20.4 | 20.65 | 20.14 | 20.5 | 20.5 | -0.01 (-0.05%) | 116,100 |
| 16 Jun 2022 | USD | 20.71 | 20.76 | 20.27 | 20.51 | 20.51 | -0.97 (-4.52%) | 124,200 |
| 15 Jun 2022 | USD | 21.15 | 21.67 | 20.99 | 21.48 | 21.48 | -0.56 (-2.54%) | 106,300 |
