| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | +0.1 (+0.58%) | 500 |
| 22 Oct 2002 | USD | 17.2 | 17.2 | 17.1 | 17.1 | 3.42 | +0.5 (+3.01%) | 2,000 |
| 21 Oct 2002 | USD | 15.55 | 16.6 | 15.55 | 16.6 | 3.32 | -0.6 (-3.49%) | 6,100 |
| 18 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | +0.05 (+0.29%) | 100 |
| 17 Oct 2002 | USD | 17.05 | 17.15 | 17.05 | 17.15 | 3.43 | +0.75 (+4.57%) | 400 |
| 16 Oct 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | +0.1 (+0.61%) | 100 |
| 15 Oct 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | -0.6 (-3.55%) | 500 |
| 11 Oct 2002 | USD | 16.9 | 16.9 | 16.75 | 16.9 | 3.38 | -0.1 (-0.59%) | 1,100 |
| 10 Oct 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 16.95 | 17.1 | 16.95 | 17 | 3.4 | -1 (-5.56%) | 3,100 |
| 8 Oct 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | USD | 18.1 | 18.1 | 18 | 18 | 3.6 | -0.5 (-2.70%) | 1,000 |
| 4 Oct 2002 | USD | 18.35 | 18.5 | 18.35 | 18.5 | 3.7 | +0.9 (+5.11%) | 600 |
| 3 Oct 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 300 |
| 30 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 700 |
| 27 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | +0.3 (+1.73%) | 1,000 |
| 26 Sep 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | +0.8 (+4.85%) | 700 |
| 25 Sep 2002 | USD | 16.43 | 16.5 | 16.43 | 16.5 | 3.3 | -0.75 (-4.35%) | 3,600 |
| 24 Sep 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | -0.85 (-4.70%) | 600 |
| 20 Sep 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -0.2 (-1.09%) | 200 |
| 17 Sep 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | +0.1 (+0.55%) | 400 |
| 12 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
