| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | +0.05 (+0.28%) | 100 |
| 9 Sep 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | -0.1 (-0.55%) | 1,000 |
| 6 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | 0.0 (0.0%) | 200 |
| 4 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | -0.15 (-0.82%) | 900 |
| 3 Sep 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | -0.1 (-0.54%) | 300 |
| 2 Sep 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 3.7 | +0.15 (+0.82%) | 1,200 |
| 23 Aug 2002 | USD | 18.2 | 18.35 | 18.2 | 18.35 | 3.67 | -0.15 (-0.81%) | 900 |
| 22 Aug 2002 | USD | 18.4 | 18.5 | 18.3 | 18.5 | 3.7 | +0.1 (+0.54%) | 2,800 |
| 21 Aug 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | USD | 18.35 | 18.4 | 18.35 | 18.4 | 3.68 | +0.3 (+1.66%) | 1,600 |
| 19 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | +0.6 (+3.43%) | 300 |
| 15 Aug 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +1.25 (+7.69%) | 1,300 |
| 14 Aug 2002 | USD | 16.15 | 16.25 | 16.15 | 16.25 | 3.25 | +0.25 (+1.56%) | 1,600 |
| 13 Aug 2002 | USD | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 16.1 | 16.1 | 16 | 16 | 3.2 | -0.1 (-0.62%) | 1,600 |
| 9 Aug 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | +0.1 (+0.63%) | 500 |
| 8 Aug 2002 | USD | 16 | 16 | 16 | 16 | 3.2 | +0.2 (+1.27%) | 500 |
| 7 Aug 2002 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 3.16 | +0.51 (+3.34%) | 300 |
| 6 Aug 2002 | USD | 15.25 | 15.29 | 15.25 | 15.29 | 3.058 | -0.26 (-1.67%) | 1,000 |
| 5 Aug 2002 | USD | 16 | 16 | 15.55 | 15.55 | 3.11 | -0.75 (-4.60%) | 2,000 |
| 2 Aug 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | +0.05 (+0.31%) | 400 |
| 1 Aug 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
