| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.05 (+0.31%) | 200 |
| 30 Jul 2002 | USD | 16.4 | 16.41 | 16.2 | 16.2 | 3.24 | -0.6 (-3.57%) | 2,300 |
| 29 Jul 2002 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 3.36 | +0.1 (+0.60%) | 1,500 |
| 26 Jul 2002 | USD | 16.4 | 16.7 | 16.4 | 16.7 | 3.34 | +0.4 (+2.45%) | 2,900 |
| 25 Jul 2002 | USD | 15.8 | 16.3 | 15.8 | 16.3 | 3.26 | +0.75 (+4.82%) | 1,800 |
| 24 Jul 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | -0.9 (-5.47%) | 700 |
| 23 Jul 2002 | USD | 16.6 | 16.7 | 16.45 | 16.45 | 3.29 | -0.95 (-5.46%) | 2,700 |
| 22 Jul 2002 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 3.48 | +0.2 (+1.16%) | 1,700 |
| 19 Jul 2002 | USD | 17.2 | 17.35 | 17.2 | 17.2 | 3.44 | -0.25 (-1.43%) | 1,900 |
| 18 Jul 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | -0.25 (-1.41%) | 1,100 |
| 16 Jul 2002 | USD | 17.8 | 17.95 | 17.7 | 17.7 | 3.54 | -0.31 (-1.72%) | 1,200 |
| 15 Jul 2002 | USD | 18.1 | 18.1 | 18.01 | 18.01 | 3.602 | +0.01 (+0.06%) | 700 |
| 12 Jul 2002 | USD | 18.1 | 18.1 | 18 | 18 | 3.6 | 0.0 (0.0%) | 1,700 |
| 11 Jul 2002 | USD | 18 | 18 | 18 | 18 | 3.6 | -0.6 (-3.23%) | 100 |
| 10 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | +0.04 (+0.22%) | 300 |
| 9 Jul 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 3.712 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | USD | 18.55 | 18.56 | 18.55 | 18.56 | 3.712 | -0.14 (-0.75%) | 1,200 |
| 5 Jul 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | +0.1 (+0.54%) | 200 |
| 4 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 3.72 | +0.1 (+0.54%) | 400 |
| 2 Jul 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | +0.1 (+0.54%) | 100 |
| 1 Jul 2002 | USD | 18.45 | 18.45 | 18.3 | 18.4 | 3.68 | +0.09 (+0.49%) | 800 |
| 28 Jun 2002 | USD | 18.4 | 18.4 | 18.3 | 18.31 | 3.662 | +0.01 (+0.05%) | 500 |
| 27 Jun 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | +0.1 (+0.55%) | 500 |
| 26 Jun 2002 | USD | 18.25 | 18.25 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 600 |
| 25 Jun 2002 | USD | 18.3 | 18.4 | 18.2 | 18.2 | 3.64 | -0.4 (-2.15%) | 800 |
| 24 Jun 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 18.3 | 18.6 | 18.3 | 18.6 | 3.72 | -0.26 (-1.38%) | 2,300 |
| 20 Jun 2002 | USD | 18.7 | 18.86 | 18.7 | 18.86 | 3.772 | +0.26 (+1.40%) | 1,100 |
