| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 18.1 | 18.6 | 18.1 | 18.6 | 3.72 | +0.85 (+4.79%) | 2,100 |
| 18 Jun 2002 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 3.55 | +0.5 (+2.90%) | 1,500 |
| 17 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | -0.55 (-3.09%) | 200 |
| 14 Jun 2002 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 3.56 | +0.15 (+0.85%) | 6,400 |
| 13 Jun 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | +0.05 (+0.28%) | 500 |
| 12 Jun 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | -0.15 (-0.85%) | 500 |
| 10 Jun 2002 | USD | 17.7 | 17.75 | 17.7 | 17.75 | 3.55 | +0.15 (+0.85%) | 600 |
| 7 Jun 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 300 |
| 5 Jun 2002 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 3.52 | -0.05 (-0.28%) | 800 |
| 4 Jun 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | +0.2 (+1.15%) | 200 |
| 3 Jun 2002 | USD | 17.25 | 17.45 | 17.25 | 17.45 | 3.49 | +0.2 (+1.16%) | 900 |
| 31 May 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | +0.45 (+2.68%) | 200 |
| 30 May 2002 | USD | 17 | 17 | 16.8 | 16.8 | 3.36 | -0.19 (-1.12%) | 1,500 |
| 29 May 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 3.398 | -0.21 (-1.22%) | 300 |
| 28 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -0.14 (-0.81%) | 100 |
| 23 May 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | -0.21 (-1.20%) | 600 |
| 21 May 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 100 |
| 20 May 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | +0.05 (+0.29%) | 300 |
| 17 May 2002 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 3.5 | +0.5 (+2.94%) | 3,300 |
| 16 May 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | +0.5 (+3.03%) | 300 |
| 15 May 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | +0.04 (+0.24%) | 200 |
| 14 May 2002 | USD | 16.5 | 16.5 | 16.46 | 16.46 | 3.292 | -0.39 (-2.31%) | 1,200 |
| 13 May 2002 | USD | 16.8 | 16.85 | 16.75 | 16.85 | 3.37 | -0.3 (-1.75%) | 900 |
| 10 May 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | +0.05 (+0.29%) | 400 |
