Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 500 |
7 May 2002 | USD | 17.1 | 17.1 | 17 | 17.1 | 3.42 | -0.4 (-2.29%) | 300 |
6 May 2002 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 3.5 | +0.25 (+1.45%) | 1,800 |
3 May 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | +0.6 (+3.60%) | 100 |
2 May 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | +0.05 (+0.30%) | 400 |
29 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | -0.4 (-2.35%) | 200 |
25 Apr 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 100 |
22 Apr 2002 | USD | 17.05 | 17.05 | 17 | 17 | 3.4 | -0.05 (-0.29%) | 300 |
19 Apr 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 17 | 17.05 | 17 | 17.05 | 3.41 | -0.4 (-2.29%) | 200 |
17 Apr 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 100 |
16 Apr 2002 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 3.49 | +0.15 (+0.87%) | 1,000 |
15 Apr 2002 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 3.46 | +0.2 (+1.17%) | 400 |
12 Apr 2002 | USD | 16.9 | 17.1 | 16.9 | 17.1 | 3.42 | +0.5 (+3.01%) | 1,600 |
11 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | -0.3 (-1.78%) | 200 |
4 Apr 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | -0.1 (-0.59%) | 200 |
3 Apr 2002 | USD | 17 | 17 | 17 | 17 | 3.4 | +0.05 (+0.29%) | 200 |
2 Apr 2002 | USD | 17.1 | 17.1 | 16.95 | 16.95 | 3.39 | -0.15 (-0.88%) | 600 |
1 Apr 2002 | USD | 17 | 17.1 | 17 | 17.1 | 3.42 | +0.2 (+1.18%) | 1,300 |
29 Mar 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.75 | 16.9 | 16.75 | 16.9 | 3.38 | +0.2 (+1.20%) | 1,400 |