Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | 0.0 (0.0%) | 500 |
26 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | -0.6 (-3.47%) | 200 |
25 Mar 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | -0.05 (-0.29%) | 200 |
22 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | -0.05 (-0.29%) | 100 |
21 Mar 2002 | USD | 17.35 | 17.4 | 17.35 | 17.4 | 3.48 | -0.1 (-0.57%) | 700 |
20 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | -0.4 (-2.23%) | 1,100 |
18 Mar 2002 | USD | 17.85 | 17.95 | 17.85 | 17.9 | 3.58 | +0.05 (+0.28%) | 2,400 |
15 Mar 2002 | USD | 17.6 | 17.85 | 17.6 | 17.85 | 3.57 | +0.35 (+2%) | 1,400 |
14 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.9 (+5.42%) | 1,700 |
13 Mar 2002 | USD | 15.9 | 16.6 | 15.9 | 16.6 | 3.32 | +0.95 (+6.07%) | 4,100 |
12 Mar 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | -0.25 (-1.57%) | 200 |
11 Mar 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | +0.1 (+0.63%) | 100 |
6 Mar 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | +0.35 (+2.27%) | 300 |
5 Mar 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | +0.2 (+1.31%) | 200 |
1 Mar 2002 | USD | 15.15 | 15.25 | 15.15 | 15.25 | 3.05 | +0.4 (+2.69%) | 700 |
28 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | -0.05 (-0.34%) | 100 |
25 Feb 2002 | USD | 14.85 | 14.9 | 14.85 | 14.9 | 2.98 | -0.45 (-2.93%) | 1,900 |
22 Feb 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | +0.2 (+1.32%) | 600 |
19 Feb 2002 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 3.03 | -0.75 (-4.72%) | 300 |
18 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 400 |