Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 15.8 | 15.9 | 15.8 | 15.9 | 3.18 | +0.35 (+2.25%) | 500 |
8 Feb 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | -0.85 (-5.18%) | 100 |
6 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 200 |
4 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 800 |
31 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | +0.2 (+1.23%) | 3,000 |
30 Jan 2002 | USD | 16 | 16.2 | 16 | 16.2 | 3.24 | +0.4 (+2.53%) | 1,300 |
29 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 15.75 | 15.8 | 15.7 | 15.8 | 3.16 | -0.05 (-0.32%) | 500 |
22 Jan 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.17 | +0.05 (+0.32%) | 200 |
21 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 1,000 |
17 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 500 |
16 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | +0.05 (+0.32%) | 200 |
10 Jan 2002 | USD | 15.6 | 15.75 | 15.6 | 15.75 | 3.15 | +0.4 (+2.61%) | 1,500 |
9 Jan 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | -0.1 (-0.65%) | 600 |
8 Jan 2002 | USD | 15.45 | 15.45 | 15.35 | 15.45 | 3.09 | -0.15 (-0.96%) | 3,400 |
7 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |