Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | +0.21 (+1.36%) | 400 |
1 Jan 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 3.078 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 3.078 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 3.078 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 3.078 | +0.34 (+2.26%) | 500 |
26 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.01 | +0.06 (+0.40%) | 100 |
25 Dec 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 2.998 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 2.998 | +0.49 (+3.38%) | 200 |
21 Dec 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.1 (-0.68%) | 300 |
20 Dec 2001 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 2.92 | -0.45 (-2.99%) | 400 |
19 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.01 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.01 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 15.04 | 15.05 | 14.8 | 15.05 | 3.01 | +0.05 (+0.33%) | 1,100 |
14 Dec 2001 | USD | 14.8 | 15.29 | 14.8 | 15 | 3 | +1.5 (+11.11%) | 1,000 |
13 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.25 (-1.82%) | 500 |
28 Nov 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | -0.14 (-1.01%) | 100 |
26 Nov 2001 | USD | 13.7 | 13.89 | 13.7 | 13.89 | 2.778 | +0.29 (+2.13%) | 400 |
23 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | 0.0 (0.0%) | 0 |