Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | +2.15 (+18.78%) | 100 |
19 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | +0.3 (+2.69%) | 100 |
8 Nov 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 2.23 | -0.15 (-1.33%) | 200 |
6 Nov 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.26 | +0.14 (+1.25%) | 600 |
5 Nov 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 11.3 | 11.3 | 11.16 | 11.16 | 2.232 | -0.24 (-2.11%) | 400 |
1 Nov 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | -0.35 (-2.98%) | 100 |
31 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | +0.35 (+3.07%) | 200 |
25 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | 0.0 (0.0%) | 600 |