| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 32.95 | 33.415 | 32.62 | 32.8 | 32.8 | +0.13 (+0.40%) | 116,871 |
| 7 Aug 2024 | USD | 33.97 | 34.32 | 32.54 | 32.67 | 32.67 | -1.27 (-3.74%) | 82,996 |
| 6 Aug 2024 | USD | 33.05 | 34.34 | 32.86 | 33.94 | 33.94 | +0.86 (+2.60%) | 73,952 |
| 5 Aug 2024 | USD | 32.28 | 33.51 | 31.58 | 33.08 | 33.08 | -0.75 (-2.22%) | 63,070 |
| 2 Aug 2024 | USD | 34.19 | 34.19 | 33.12 | 33.83 | 33.83 | -0.57 (-1.66%) | 39,595 |
| 1 Aug 2024 | USD | 35.45 | 35.73 | 34.03 | 34.4 | 34.4 | -1.76 (-4.87%) | 48,883 |
| 31 Jul 2024 | USD | 35.88 | 36.65 | 35.67 | 36.16 | 36.16 | +0.57 (+1.60%) | 41,568 |
| 30 Jul 2024 | USD | 35.31 | 35.73 | 35.12 | 35.59 | 35.59 | +0.22 (+0.62%) | 32,262 |
| 29 Jul 2024 | USD | 35.23 | 35.66 | 34.95 | 35.37 | 35.37 | +0.29 (+0.83%) | 43,445 |
| 26 Jul 2024 | USD | 34.63 | 35.2 | 34.57 | 35.08 | 35.08 | +0.74 (+2.15%) | 44,638 |
| 25 Jul 2024 | USD | 34.25 | 35.025 | 34.09 | 34.34 | 34.34 | -0.6 (-1.72%) | 68,774 |
| 24 Jul 2024 | USD | 35.69 | 35.69 | 34.83 | 34.94 | 34.94 | -1.2 (-3.32%) | 41,437 |
| 23 Jul 2024 | USD | 35.85 | 36.38 | 35 | 36.14 | 36.14 | +0.24 (+0.67%) | 38,073 |
| 22 Jul 2024 | USD | 35.52 | 35.9 | 35.44 | 35.9 | 35.9 | +0.55 (+1.56%) | 83,410 |
| 19 Jul 2024 | USD | 35.68 | 35.74 | 35.22 | 35.35 | 35.35 | -0.2 (-0.56%) | 68,280 |
| 18 Jul 2024 | USD | 35.91 | 37.2 | 35.43 | 35.55 | 35.55 | +0.2 (+0.57%) | 115,695 |
| 17 Jul 2024 | USD | 35.76 | 36 | 35.04 | 35.35 | 35.35 | +0.71 (+2.05%) | 90,453 |
| 16 Jul 2024 | USD | 33.87 | 34.73 | 33.87 | 34.64 | 34.64 | +0.85 (+2.52%) | 87,488 |
| 15 Jul 2024 | USD | 33.91 | 34.28 | 33.45 | 33.79 | 33.79 | +0.14 (+0.42%) | 27,923 |
| 12 Jul 2024 | USD | 32.86 | 33.83 | 32.77 | 33.65 | 33.65 | +1.48 (+4.60%) | 48,724 |
| 11 Jul 2024 | USD | 31.87 | 32.36 | 31.68 | 32.17 | 32.17 | +0.78 (+2.48%) | 132,509 |
| 10 Jul 2024 | USD | 31.12 | 31.4495 | 31.0166 | 31.39 | 31.39 | +0.12 (+0.38%) | 47,449 |
| 9 Jul 2024 | USD | 31.38 | 31.56 | 31.11 | 31.27 | 31.27 | -0.52 (-1.64%) | 30,705 |
| 8 Jul 2024 | USD | 31.7 | 31.93 | 31.495 | 31.79 | 31.79 | -0.43 (-1.33%) | 32,870 |
| 5 Jul 2024 | USD | 32.26 | 32.26 | 31.67 | 32.22 | 32.22 | -0.22 (-0.68%) | 46,600 |
| 3 Jul 2024 | USD | 32.28 | 32.52 | 32.2407 | 32.44 | 32.44 | +0.77 (+2.43%) | 20,901 |
| 2 Jul 2024 | USD | 31.1 | 31.72 | 31.1 | 31.67 | 31.67 | +0.03 (+0.09%) | 46,104 |
| 1 Jul 2024 | USD | 32.26 | 32.26 | 31.54 | 31.64 | 31.64 | +0.1 (+0.32%) | 56,720 |
| 28 Jun 2024 | USD | 31.81 | 31.84 | 31.41 | 31.54 | 31.54 | -0.36 (-1.13%) | 41,215 |
| 27 Jun 2024 | USD | 31.55 | 32.17 | 31.52 | 31.9 | 31.9 | +0.08 (+0.25%) | 53,583 |
