| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 28.53 | 28.83 | 28.07 | 28.65 | 28.65 | -0.04 (-0.14%) | 98,600 |
| 29 Apr 2022 | USD | 29.29 | 29.62 | 28.61 | 28.69 | 28.69 | -0.25 (-0.86%) | 65,000 |
| 28 Apr 2022 | USD | 28.36 | 29.1 | 28.03 | 28.94 | 28.94 | +0.58 (+2.05%) | 70,600 |
| 27 Apr 2022 | USD | 28.35 | 28.71 | 28.22 | 28.36 | 28.36 | -0.06 (-0.21%) | 54,300 |
| 26 Apr 2022 | USD | 29.2 | 29.41 | 28.32 | 28.42 | 28.42 | -0.32 (-1.11%) | 103,700 |
| 25 Apr 2022 | USD | 28.51 | 28.86 | 28.26 | 28.74 | 28.74 | -0.22 (-0.76%) | 87,900 |
| 22 Apr 2022 | USD | 29.65 | 29.78 | 28.87 | 28.96 | 28.96 | -0.88 (-2.95%) | 47,700 |
| 21 Apr 2022 | USD | 30.65 | 30.81 | 29.68 | 29.84 | 29.84 | -0.91 (-2.96%) | 52,600 |
| 20 Apr 2022 | USD | 30.54 | 30.81 | 30.4 | 30.75 | 30.75 | +0.35 (+1.15%) | 40,400 |
| 19 Apr 2022 | USD | 29.85 | 30.47 | 29.7 | 30.4 | 30.4 | +0.91 (+3.09%) | 96,800 |
| 18 Apr 2022 | USD | 29.78 | 29.78 | 29.44 | 29.49 | 29.49 | -0.43 (-1.44%) | 45,000 |
| 14 Apr 2022 | USD | 30.37 | 30.37 | 29.92 | 29.92 | 29.92 | +0.69 (+2.36%) | 68,400 |
| 13 Apr 2022 | USD | 29.36 | 29.5 | 29.09 | 29.23 | 29.23 | -0.72 (-2.40%) | 98,400 |
| 12 Apr 2022 | USD | 29.86 | 30.47 | 29.86 | 29.95 | 29.95 | +0.75 (+2.57%) | 108,600 |
| 11 Apr 2022 | USD | 29.53 | 29.66 | 29.19 | 29.2 | 29.2 | -0.61 (-2.05%) | 67,000 |
| 8 Apr 2022 | USD | 29.82 | 30.17 | 29.73 | 29.81 | 29.81 | -0.16 (-0.53%) | 67,800 |
| 7 Apr 2022 | USD | 29.91 | 30.21 | 29.61 | 29.97 | 29.97 | -0.42 (-1.38%) | 93,300 |
| 6 Apr 2022 | USD | 30.75 | 30.75 | 30.15 | 30.39 | 30.39 | -0.9 (-2.88%) | 54,300 |
| 5 Apr 2022 | USD | 31.61 | 31.9 | 31.17 | 31.29 | 31.29 | +0.95 (+3.13%) | 82,300 |
| 4 Apr 2022 | USD | 29.96 | 30.52 | 29.95 | 30.34 | 30.34 | +0.33 (+1.10%) | 60,500 |
| 1 Apr 2022 | USD | 30.21 | 30.22 | 29.79 | 30.01 | 30.01 | -0.14 (-0.46%) | 44,400 |
| 31 Mar 2022 | USD | 30.57 | 30.67 | 30.11 | 30.15 | 30.15 | -1.46 (-4.62%) | 61,400 |
| 30 Mar 2022 | USD | 31.64 | 31.83 | 31.48 | 31.61 | 31.61 | +0.1 (+0.32%) | 31,200 |
| 29 Mar 2022 | USD | 31.38 | 31.7 | 31.14 | 31.51 | 31.51 | -0.14 (-0.44%) | 62,000 |
| 28 Mar 2022 | USD | 31.6 | 32.25 | 31.39 | 31.65 | 31.65 | -0.84 (-2.59%) | 39,200 |
| 25 Mar 2022 | USD | 32.39 | 32.68 | 32.25 | 32.49 | 32.49 | -0.59 (-1.78%) | 40,900 |
| 24 Mar 2022 | USD | 33.01 | 33.15 | 32.69 | 33.08 | 33.08 | -0.58 (-1.72%) | 26,000 |
| 23 Mar 2022 | USD | 33.58 | 33.93 | 33.5 | 33.66 | 33.66 | -0.2 (-0.59%) | 26,900 |
| 22 Mar 2022 | USD | 33.87 | 33.96 | 33 | 33.86 | 33.86 | -0.46 (-1.34%) | 38,300 |
| 21 Mar 2022 | USD | 34.31 | 34.47 | 34.03 | 34.32 | 34.32 | -0.2 (-0.58%) | 37,300 |
