| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 34.2 | 34.58 | 33.96 | 34.52 | 34.52 | -0.2 (-0.58%) | 39,000 |
| 17 Mar 2022 | USD | 33.98 | 34.86 | 33.98 | 34.72 | 34.72 | +1.37 (+4.11%) | 37,900 |
| 16 Mar 2022 | USD | 32.44 | 33.45 | 32.44 | 33.35 | 33.35 | +1.36 (+4.25%) | 32,400 |
| 15 Mar 2022 | USD | 31.83 | 32.26 | 31.54 | 31.99 | 31.99 | +0.44 (+1.39%) | 83,700 |
| 14 Mar 2022 | USD | 32.02 | 32.27 | 31.48 | 31.55 | 31.55 | -0.21 (-0.66%) | 38,000 |
| 11 Mar 2022 | USD | 32.42 | 32.42 | 31.7 | 31.76 | 31.76 | -0.76 (-2.34%) | 39,400 |
| 10 Mar 2022 | USD | 32.24 | 32.66 | 31.7 | 32.52 | 32.52 | +1.12 (+3.57%) | 56,400 |
| 9 Mar 2022 | USD | 31.18 | 31.51 | 31.1 | 31.4 | 31.4 | +0.81 (+2.65%) | 65,100 |
| 8 Mar 2022 | USD | 30.62 | 31.17 | 30.34 | 30.59 | 30.59 | +0.29 (+0.96%) | 68,800 |
| 7 Mar 2022 | USD | 31.02 | 31.3 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 73,700 |
| 4 Mar 2022 | USD | 31.47 | 31.81 | 31.22 | 31.8 | 31.8 | -0.15 (-0.47%) | 63,300 |
| 3 Mar 2022 | USD | 32.44 | 32.44 | 31.65 | 31.95 | 31.95 | -0.73 (-2.23%) | 54,300 |
| 2 Mar 2022 | USD | 32.16 | 32.71 | 31.96 | 32.68 | 32.68 | +0.96 (+3.03%) | 59,100 |
| 1 Mar 2022 | USD | 32.26 | 32.26 | 31.42 | 31.72 | 31.72 | -0.8 (-2.46%) | 88,700 |
| 28 Feb 2022 | USD | 32.47 | 32.91 | 32.26 | 32.52 | 32.52 | -0.58 (-1.75%) | 96,600 |
| 25 Feb 2022 | USD | 32.23 | 33.11 | 32.16 | 33.1 | 33.1 | +1.28 (+4.02%) | 45,200 |
| 24 Feb 2022 | USD | 31.25 | 31.85 | 30.89 | 31.82 | 31.82 | -0.43 (-1.33%) | 83,800 |
| 23 Feb 2022 | USD | 33.29 | 33.82 | 32.12 | 32.25 | 32.25 | -0.76 (-2.30%) | 81,900 |
| 22 Feb 2022 | USD | 32.69 | 33.4 | 32.69 | 33.01 | 33.01 | +0.15 (+0.46%) | 77,300 |
| 18 Feb 2022 | USD | 33.12 | 33.33 | 32.69 | 32.86 | 32.86 | -0.2 (-0.60%) | 29,000 |
| 17 Feb 2022 | USD | 33.5 | 33.5 | 33.01 | 33.06 | 33.06 | -0.87 (-2.56%) | 52,500 |
| 16 Feb 2022 | USD | 33.49 | 33.98 | 33.33 | 33.93 | 33.93 | +0.04 (+0.12%) | 33,100 |
| 15 Feb 2022 | USD | 33.89 | 34.08 | 33.68 | 33.89 | 33.89 | +0.78 (+2.36%) | 93,800 |
| 14 Feb 2022 | USD | 33.45 | 33.49 | 32.73 | 33.11 | 33.11 | -0.78 (-2.30%) | 40,900 |
| 11 Feb 2022 | USD | 34.78 | 34.78 | 33.64 | 33.89 | 33.89 | -1.23 (-3.50%) | 44,000 |
| 10 Feb 2022 | USD | 35.22 | 36.26 | 34.9 | 35.12 | 35.12 | -0.88 (-2.44%) | 72,000 |
| 9 Feb 2022 | USD | 35.52 | 36 | 35.52 | 36 | 36 | +0.78 (+2.21%) | 51,100 |
| 8 Feb 2022 | USD | 34.82 | 35.4 | 34.81 | 35.22 | 35.22 | +0.92 (+2.68%) | 71,000 |
| 7 Feb 2022 | USD | 34.36 | 34.76 | 33.68 | 34.3 | 34.3 | +1.02 (+3.06%) | 78,500 |
| 4 Feb 2022 | USD | 33.08 | 33.57 | 32.95 | 33.28 | 33.28 | +0.73 (+2.24%) | 72,600 |
