| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 33.1 | 33.25 | 32.42 | 32.55 | 32.55 | -1.56 (-4.57%) | 66,100 |
| 2 Feb 2022 | USD | 33.85 | 34.11 | 33.67 | 34.11 | 34.11 | +0.58 (+1.73%) | 46,500 |
| 1 Feb 2022 | USD | 33.36 | 33.57 | 32.87 | 33.53 | 33.53 | +0.21 (+0.63%) | 62,300 |
| 31 Jan 2022 | USD | 32.55 | 33.42 | 32.55 | 33.32 | 33.32 | +1.19 (+3.70%) | 83,800 |
| 28 Jan 2022 | USD | 31.83 | 32.17 | 31.47 | 32.13 | 32.13 | +0.54 (+1.71%) | 53,500 |
| 27 Jan 2022 | USD | 32.47 | 32.7 | 31.29 | 31.59 | 31.59 | -1.44 (-4.36%) | 119,200 |
| 26 Jan 2022 | USD | 33.97 | 34.21 | 32.61 | 33.03 | 33.03 | -0.6 (-1.78%) | 111,900 |
| 25 Jan 2022 | USD | 33.78 | 34.08 | 33.19 | 33.63 | 33.63 | -0.84 (-2.44%) | 70,992 |
| 24 Jan 2022 | USD | 33.81 | 34.55 | 33.05 | 34.47 | 34.47 | +0.33 (+0.97%) | 132,254 |
| 21 Jan 2022 | USD | 35 | 35.15 | 34.13 | 34.14 | 34.14 | -1.23 (-3.48%) | 66,600 |
| 20 Jan 2022 | USD | 35.59 | 36.3 | 35.14 | 35.37 | 35.37 | -0.32 (-0.90%) | 70,200 |
| 19 Jan 2022 | USD | 36.28 | 36.56 | 35.65 | 35.69 | 35.69 | -0.51 (-1.41%) | 48,300 |
| 18 Jan 2022 | USD | 36.32 | 36.39 | 35.98 | 36.2 | 36.2 | -0.5 (-1.36%) | 52,600 |
| 14 Jan 2022 | USD | 36.71 | 36.89 | 36.21 | 36.7 | 36.7 | -0.1 (-0.27%) | 26,600 |
| 13 Jan 2022 | USD | 37.78 | 37.78 | 36.73 | 36.8 | 36.8 | +0.07 (+0.19%) | 55,000 |
| 12 Jan 2022 | USD | 36.19 | 36.78 | 36.19 | 36.73 | 36.73 | +0.74 (+2.06%) | 31,900 |
| 11 Jan 2022 | USD | 36.42 | 36.42 | 35 | 35.99 | 35.99 | -0.43 (-1.18%) | 72,400 |
| 10 Jan 2022 | USD | 36.68 | 36.68 | 35.77 | 36.42 | 36.42 | -0.66 (-1.78%) | 76,100 |
| 7 Jan 2022 | USD | 37.76 | 37.76 | 36.6 | 37.08 | 37.08 | -2.02 (-5.17%) | 48,700 |
| 6 Jan 2022 | USD | 40.22 | 40.22 | 38.5 | 39.1 | 39.1 | -1.76 (-4.31%) | 49,400 |
| 5 Jan 2022 | USD | 41.42 | 41.48 | 40.68 | 40.86 | 40.86 | -0.6 (-1.45%) | 47,800 |
| 4 Jan 2022 | USD | 41.09 | 41.64 | 40.9 | 41.46 | 41.46 | +0.97 (+2.40%) | 42,700 |
| 3 Jan 2022 | USD | 40.68 | 40.68 | 40.26 | 40.49 | 40.49 | -0.2 (-0.49%) | 23,500 |
| 31 Dec 2021 | USD | 40.8 | 40.92 | 40.43 | 40.69 | 40.69 | -0.13 (-0.32%) | 21,300 |
| 30 Dec 2021 | USD | 40.89 | 41.07 | 40.71 | 40.82 | 40.82 | -0.23 (-0.56%) | 21,200 |
| 29 Dec 2021 | USD | 40.74 | 41.08 | 40.68 | 41.05 | 41.05 | +0.41 (+1.01%) | 19,000 |
| 28 Dec 2021 | USD | 40.8 | 40.83 | 40.54 | 40.64 | 40.64 | -0.01 (-0.02%) | 14,300 |
| 27 Dec 2021 | USD | 40.51 | 40.65 | 40.11 | 40.65 | 40.65 | +0.29 (+0.72%) | 26,600 |
| 23 Dec 2021 | USD | 39.87 | 40.43 | 39.87 | 40.36 | 40.36 | +0.7 (+1.77%) | 15,900 |
| 22 Dec 2021 | USD | 39.28 | 39.77 | 39.17 | 39.66 | 39.66 | +0.57 (+1.46%) | 23,100 |
